LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:47 | - | 78,50 |
16:26:46 | - | 78,50 |
16:26:45 | - | 78,50 |
16:26:29 | - | 78,50 |
16:26:13 | - | 78,50 |
16:24:20 | - | 78,50 |
16:24:12 | - | 78,50 |
16:24:10 | - | 78,50 |
16:24:05 | - | 78,50 |
16:21:37 | - | 78,50 |
16:20:43 | - | 78,50 |
16:17:42 | - | 78,50 |
16:17:32 | - | 78,50 |
16:17:16 | - | 78,50 |
16:17:13 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:15 | - | 78,30 |
16:16:15 | - | 78,40 |
16:13:35 | - | 78,40 |
16:10:35 | - | 78,40 |
16:07:35 | - | 78,40 |
16:04:35 | - | 78,40 |
16:01:35 | - | 78,40 |
15:58:35 | - | 78,40 |
15:55:34 | - | 78,40 |
15:55:10 | - | 78,40 |
15:55:10 | - | 78,40 |
15:54:23 | - | 78,40 |
15:51:23 | - | 78,40 |
15:51:21 | - | 78,40 |
15:51:09 | - | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:56 | - | 78,40 |
15:50:52 | - | 78,40 |
15:50:51 | - | 78,40 |
15:49:03 | - | 78,40 |
15:46:03 | - | 78,40 |
15:43:03 | - | 78,40 |
15:42:11 | - | 78,30 |
15:42:06 | - | 78,20 |
15:41:26 | - | 78,50 |
15:38:26 | - | 78,50 |
15:38:07 | - | 78,50 |
15:37:47 | - | 78,50 |
15:37:47 | - | 78,50 |
15:36:06 | - | 78,50 |
15:33:05 | - | 78,50 |