LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:45 | - | 79,80 |
19.09.24 09:14:42 | - | 79,80 |
19.09.24 09:13:06 | - | 79,80 |
19.09.24 09:12:11 | - | 79,80 |
19.09.24 09:12:08 | - | 79,70 |
19.09.24 09:12:07 | - | 79,80 |
19.09.24 09:12:06 | - | 79,70 |
19.09.24 09:12:05 | - | 79,80 |
19.09.24 09:12:03 | - | 79,70 |
19.09.24 09:11:57 | - | 79,80 |
19.09.24 09:11:57 | - | 79,70 |
19.09.24 09:11:29 | - | 79,80 |
19.09.24 09:11:29 | - | 79,70 |
19.09.24 09:11:28 | - | 79,80 |
19.09.24 09:11:28 | - | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:21 | - | 79,80 |
19.09.24 09:11:18 | - | 79,70 |
19.09.24 09:11:18 | - | 79,80 |
19.09.24 09:11:06 | - | 79,70 |
19.09.24 09:11:06 | - | 79,80 |
19.09.24 09:10:49 | - | 79,70 |
19.09.24 09:08:31 | - | 79,60 |
19.09.24 09:05:31 | - | 79,60 |
19.09.24 09:02:31 | - | 79,60 |
19.09.24 09:02:26 | - | 79,50 |
19.09.24 09:01:25 | - | 79,50 |
19.09.24 09:01:21 | - | 79,60 |
19.09.24 09:00:57 | - | 79,50 |
19.09.24 09:00:57 | - | 79,80 |
19.09.24 09:00:02 | - | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:00 | - | 79,70 |
19.09.24 08:53:38 | - | 79,70 |
19.09.24 08:53:31 | - | 79,80 |
19.09.24 08:53:30 | - | 79,70 |
19.09.24 08:52:56 | - | 79,80 |
19.09.24 08:49:55 | - | 79,80 |
19.09.24 08:46:57 | - | 79,70 |
19.09.24 08:43:57 | - | 79,70 |
19.09.24 08:43:55 | - | 79,80 |
19.09.24 08:43:54 | - | 79,70 |
19.09.24 08:43:51 | - | 79,80 |
19.09.24 08:43:50 | - | 79,70 |
19.09.24 08:41:26 | - | 79,80 |
19.09.24 08:38:25 | - | 79,80 |
19.09.24 08:38:01 | - | 79,80 |