LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:47 | - | 79,90 |
19.09.24 09:51:46 | - | 79,80 |
19.09.24 09:50:56 | - | 80,00 |
19.09.24 09:49:41 | - | 79,90 |
19.09.24 09:49:41 | - | 79,90 |
19.09.24 09:49:39 | - | 79,90 |
19.09.24 09:49:36 | - | 79,90 |
19.09.24 09:49:36 | - | 79,90 |
19.09.24 09:49:35 | - | 79,90 |
19.09.24 09:49:32 | - | 79,90 |
19.09.24 09:49:31 | - | 79,90 |
19.09.24 09:48:40 | - | 79,90 |
19.09.24 09:48:39 | - | 79,90 |
19.09.24 09:48:31 | - | 79,90 |
19.09.24 09:48:30 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:30 | - | 79,80 |
19.09.24 09:48:24 | - | 79,80 |
19.09.24 09:46:52 | - | 79,80 |
19.09.24 09:46:51 | - | 79,80 |
19.09.24 09:46:40 | - | 79,80 |
19.09.24 09:46:36 | - | 79,80 |
19.09.24 09:46:16 | - | 79,90 |
19.09.24 09:46:15 | - | 79,90 |
19.09.24 09:46:15 | - | 79,90 |
19.09.24 09:46:14 | - | 79,90 |
19.09.24 09:46:10 | - | 79,90 |
19.09.24 09:46:08 | - | 79,90 |
19.09.24 09:46:07 | - | 79,90 |
19.09.24 09:45:31 | - | 79,90 |
19.09.24 09:45:31 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:12 | - | 79,90 |
19.09.24 09:45:11 | - | 79,90 |
19.09.24 09:43:19 | - | 79,90 |
19.09.24 09:41:31 | - | 80,00 |
19.09.24 09:39:25 | - | 79,80 |
19.09.24 09:39:24 | - | 79,80 |
19.09.24 09:39:24 | - | 79,80 |
19.09.24 09:39:23 | - | 79,80 |
19.09.24 09:39:10 | - | 79,80 |
19.09.24 09:38:08 | - | 79,90 |
19.09.24 09:36:16 | - | 79,90 |
19.09.24 09:36:05 | - | 79,80 |
19.09.24 09:33:05 | - | 79,80 |
19.09.24 09:32:44 | - | 79,80 |
19.09.24 09:32:42 | - | 79,80 |