BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:29 | - | 106,70 |
04.10.24 11:03:18 | - | 106,60 |
04.10.24 11:03:18 | - | 106,70 |
04.10.24 11:03:17 | - | 106,60 |
04.10.24 11:03:04 | - | 106,70 |
04.10.24 11:03:00 | - | 106,60 |
04.10.24 11:02:59 | - | 106,70 |
04.10.24 11:02:58 | - | 106,60 |
04.10.24 11:01:04 | - | 106,60 |
04.10.24 10:59:37 | - | 106,50 |
04.10.24 10:59:36 | - | 106,60 |
04.10.24 10:59:35 | - | 106,50 |
04.10.24 10:59:35 | - | 106,50 |
04.10.24 10:59:35 | - | 106,60 |
04.10.24 10:59:34 | - | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:32 | - | 106,50 |
04.10.24 10:58:54 | - | 106,60 |
04.10.24 10:58:31 | - | 106,70 |
04.10.24 10:58:20 | - | 106,60 |
04.10.24 10:58:18 | - | 106,60 |
04.10.24 10:58:17 | - | 106,60 |
04.10.24 10:58:09 | - | 106,60 |
04.10.24 10:58:09 | - | 106,60 |
04.10.24 10:58:07 | - | 106,60 |
04.10.24 10:58:01 | - | 106,70 |
04.10.24 10:57:59 | - | 106,60 |
04.10.24 10:57:59 | - | 106,60 |
04.10.24 10:57:28 | - | 106,70 |
04.10.24 10:55:42 | - | 106,80 |
04.10.24 10:55:04 | - | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:00 | - | 106,80 |
04.10.24 10:54:58 | - | 106,70 |
04.10.24 10:54:57 | - | 106,70 |
04.10.24 10:54:43 | - | 106,70 |
04.10.24 10:53:30 | - | 106,80 |
04.10.24 10:52:46 | - | 106,70 |
04.10.24 10:51:39 | - | 106,80 |
04.10.24 10:51:30 | - | 106,70 |
04.10.24 10:50:56 | - | 106,70 |
04.10.24 10:49:38 | - | 106,80 |
04.10.24 10:49:15 | - | 106,70 |
04.10.24 10:49:11 | - | 106,80 |
04.10.24 10:49:07 | - | 106,70 |
04.10.24 10:48:34 | - | 106,80 |
04.10.24 10:48:34 | - | 106,70 |