BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:27 | - | 106,60 |
04.10.24 11:16:25 | - | 106,60 |
04.10.24 11:16:13 | - | 106,70 |
04.10.24 11:16:03 | - | 106,60 |
04.10.24 11:15:22 | - | 106,70 |
04.10.24 11:13:42 | - | 106,60 |
04.10.24 11:13:42 | - | 106,60 |
04.10.24 11:13:37 | - | 106,60 |
04.10.24 11:13:30 | - | 106,60 |
04.10.24 11:12:26 | - | 106,60 |
04.10.24 11:11:52 | - | 106,60 |
04.10.24 11:10:51 | - | 106,70 |
04.10.24 11:10:03 | - | 106,60 |
04.10.24 11:10:02 | - | 106,70 |
04.10.24 11:08:41 | - | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:34 | - | 106,70 |
04.10.24 11:07:33 | - | 106,60 |
04.10.24 11:07:04 | - | 106,70 |
04.10.24 11:06:41 | - | 106,60 |
04.10.24 11:06:03 | - | 106,60 |
04.10.24 11:06:01 | - | 106,70 |
04.10.24 11:05:57 | - | 106,60 |
04.10.24 11:05:56 | - | 106,70 |
04.10.24 11:05:47 | - | 106,60 |
04.10.24 11:05:44 | - | 106,70 |
04.10.24 11:05:43 | - | 106,60 |
04.10.24 11:05:42 | - | 106,60 |
04.10.24 11:05:38 | - | 106,70 |
04.10.24 11:05:37 | - | 106,60 |
04.10.24 11:05:33 | - | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:32 | - | 106,60 |
04.10.24 11:05:32 | - | 106,60 |
04.10.24 11:05:30 | - | 106,60 |
04.10.24 11:04:13 | - | 106,60 |
04.10.24 11:03:55 | - | 106,70 |
04.10.24 11:03:45 | - | 106,60 |
04.10.24 11:03:45 | - | 106,60 |
04.10.24 11:03:44 | - | 106,70 |
04.10.24 11:03:42 | - | 106,60 |
04.10.24 11:03:30 | - | 106,70 |
04.10.24 11:03:29 | - | 106,60 |
04.10.24 11:03:29 | - | 106,70 |
04.10.24 11:03:18 | - | 106,60 |
04.10.24 11:03:18 | - | 106,70 |
04.10.24 11:03:17 | - | 106,60 |