BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:17 | - | 105,60 |
04.10.24 16:14:16 | - | 105,50 |
04.10.24 16:14:15 | - | 105,50 |
04.10.24 16:14:08 | - | 105,50 |
04.10.24 16:14:04 | - | 105,50 |
04.10.24 16:14:04 | - | 105,60 |
04.10.24 16:13:58 | - | 105,50 |
04.10.24 16:13:57 | - | 105,50 |
04.10.24 16:13:54 | - | 105,50 |
04.10.24 16:13:54 | - | 105,60 |
04.10.24 16:13:52 | - | 105,50 |
04.10.24 16:13:47 | - | 105,60 |
04.10.24 16:13:45 | - | 105,50 |
04.10.24 16:13:45 | - | 105,60 |
04.10.24 16:13:39 | - | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:38 | - | 105,60 |
04.10.24 16:13:27 | - | 105,50 |
04.10.24 16:13:18 | - | 105,60 |
04.10.24 16:13:17 | - | 105,50 |
04.10.24 16:13:07 | - | 105,50 |
04.10.24 16:12:59 | - | 105,60 |
04.10.24 16:12:58 | - | 105,50 |
04.10.24 16:12:56 | - | 105,50 |
04.10.24 16:12:53 | - | 105,50 |
04.10.24 16:12:44 | - | 105,50 |
04.10.24 16:12:43 | - | 105,50 |
04.10.24 16:12:41 | - | 105,50 |
04.10.24 16:12:40 | - | 105,50 |
04.10.24 16:12:37 | - | 105,60 |
04.10.24 16:12:36 | - | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:27 | - | 105,50 |
04.10.24 16:10:17 | - | 105,40 |
04.10.24 16:10:12 | - | 105,50 |
04.10.24 16:10:07 | - | 105,40 |
04.10.24 16:10:02 | - | 105,40 |
04.10.24 16:10:00 | - | 105,40 |
04.10.24 16:10:00 | - | 105,40 |
04.10.24 16:09:34 | - | 105,50 |
04.10.24 16:09:27 | - | 105,50 |
04.10.24 16:09:25 | - | 105,60 |
04.10.24 16:09:17 | - | 105,50 |
04.10.24 16:09:17 | - | 105,50 |
04.10.24 16:09:16 | - | 105,50 |
04.10.24 16:09:15 | - | 105,60 |
04.10.24 16:09:05 | - | 105,50 |