BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:47 | - | 106,60 |
04.10.24 13:27:46 | - | 106,60 |
04.10.24 13:26:12 | - | 106,50 |
04.10.24 13:23:12 | - | 106,50 |
04.10.24 13:22:06 | - | 106,50 |
04.10.24 13:21:36 | - | 106,60 |
04.10.24 13:21:13 | - | 106,50 |
04.10.24 13:20:11 | - | 106,50 |
04.10.24 13:19:26 | - | 106,50 |
04.10.24 13:19:26 | - | 106,60 |
04.10.24 13:18:15 | - | 106,50 |
04.10.24 13:18:11 | - | 106,50 |
04.10.24 13:15:10 | - | 106,50 |
04.10.24 13:14:00 | - | 106,60 |
04.10.24 13:12:06 | - | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:12 | - | 106,60 |
04.10.24 13:08:48 | - | 106,50 |
04.10.24 13:08:41 | - | 106,50 |
04.10.24 13:08:37 | - | 106,50 |
04.10.24 13:08:29 | - | 106,60 |
04.10.24 13:08:27 | - | 106,50 |
04.10.24 13:08:25 | - | 106,50 |
04.10.24 13:08:23 | - | 106,60 |
04.10.24 13:06:06 | - | 106,50 |
04.10.24 13:05:32 | - | 106,60 |
04.10.24 13:05:08 | - | 106,50 |
04.10.24 13:05:08 | - | 106,50 |
04.10.24 13:05:05 | - | 106,60 |
04.10.24 13:05:04 | - | 106,50 |
04.10.24 13:04:40 | - | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:12 | - | 106,50 |
04.10.24 13:03:29 | - | 106,50 |
04.10.24 13:02:58 | - | 106,60 |
04.10.24 13:02:47 | - | 106,50 |
04.10.24 13:02:42 | - | 106,60 |
04.10.24 13:02:36 | - | 106,50 |
04.10.24 13:01:28 | - | 106,50 |
04.10.24 13:01:15 | - | 106,50 |
04.10.24 13:00:40 | - | 106,50 |
04.10.24 13:00:26 | - | 106,60 |
04.10.24 13:00:17 | - | 106,50 |
04.10.24 13:00:11 | - | 106,50 |
04.10.24 13:00:10 | - | 106,50 |
04.10.24 13:00:09 | - | 106,60 |
04.10.24 13:00:08 | - | 106,50 |