BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:47 | - | 105,40 |
04.10.24 16:02:45 | - | 105,30 |
04.10.24 16:02:07 | - | 105,30 |
04.10.24 16:02:07 | - | 105,40 |
04.10.24 16:01:33 | - | 105,30 |
04.10.24 16:01:17 | - | 105,30 |
04.10.24 16:00:57 | - | 105,40 |
04.10.24 16:00:49 | - | 105,30 |
04.10.24 16:00:47 | - | 105,40 |
04.10.24 16:00:41 | - | 105,30 |
04.10.24 16:00:36 | - | 105,40 |
04.10.24 16:00:32 | - | 105,30 |
04.10.24 16:00:31 | - | 105,30 |
04.10.24 16:00:29 | - | 105,40 |
04.10.24 16:00:24 | - | 105,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:15 | - | 105,30 |
04.10.24 16:00:11 | - | 105,30 |
04.10.24 16:00:03 | - | 105,30 |
04.10.24 16:00:03 | - | 105,40 |
04.10.24 16:00:02 | - | 105,30 |
04.10.24 16:00:02 | - | 105,30 |
04.10.24 16:00:00 | - | 105,30 |
04.10.24 15:59:55 | - | 105,30 |
04.10.24 15:59:49 | - | 105,30 |
04.10.24 15:59:32 | - | 105,40 |
04.10.24 15:59:31 | - | 105,30 |
04.10.24 15:59:30 | - | 105,40 |
04.10.24 15:59:30 | - | 105,30 |
04.10.24 15:59:28 | - | 105,40 |
04.10.24 15:59:27 | - | 105,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:22 | - | 105,40 |
04.10.24 15:59:17 | - | 105,30 |
04.10.24 15:59:17 | - | 105,40 |
04.10.24 15:59:16 | - | 105,30 |
04.10.24 15:59:13 | - | 105,40 |
04.10.24 15:59:13 | - | 105,30 |
04.10.24 15:59:02 | - | 105,30 |
04.10.24 15:59:02 | - | 105,30 |
04.10.24 15:59:01 | - | 105,40 |
04.10.24 15:58:16 | - | 105,30 |
04.10.24 15:58:14 | - | 105,20 |
04.10.24 15:58:01 | - | 105,30 |
04.10.24 15:58:00 | - | 105,20 |
04.10.24 15:57:58 | - | 105,20 |
04.10.24 15:57:39 | - | 105,20 |