BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:15 | - | 105,60 |
04.10.24 16:09:05 | - | 105,50 |
04.10.24 16:09:02 | - | 105,40 |
04.10.24 16:08:50 | - | 105,40 |
04.10.24 16:08:50 | - | 105,50 |
04.10.24 16:08:49 | - | 105,40 |
04.10.24 16:08:47 | - | 105,40 |
04.10.24 16:08:47 | - | 105,50 |
04.10.24 16:08:47 | - | 105,40 |
04.10.24 16:08:43 | - | 105,50 |
04.10.24 16:08:37 | - | 105,40 |
04.10.24 16:08:32 | - | 105,40 |
04.10.24 16:08:27 | - | 105,50 |
04.10.24 16:08:23 | - | 105,40 |
04.10.24 16:06:53 | - | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:53 | - | 105,50 |
04.10.24 16:06:51 | - | 105,60 |
04.10.24 16:06:44 | - | 105,50 |
04.10.24 16:06:43 | - | 105,60 |
04.10.24 16:06:43 | - | 105,50 |
04.10.24 16:06:41 | - | 105,50 |
04.10.24 16:06:40 | - | 105,40 |
04.10.24 16:06:21 | - | 105,50 |
04.10.24 16:06:18 | - | 105,30 |
04.10.24 16:06:10 | - | 105,40 |
04.10.24 16:05:39 | - | 105,30 |
04.10.24 16:05:16 | - | 105,30 |
04.10.24 16:05:12 | - | 105,40 |
04.10.24 16:03:47 | - | 105,30 |
04.10.24 16:03:37 | - | 105,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:25 | - | 105,40 |
04.10.24 16:03:22 | - | 105,30 |
04.10.24 16:03:16 | - | 105,40 |
04.10.24 16:03:07 | - | 105,30 |
04.10.24 16:03:02 | - | 105,30 |
04.10.24 16:02:57 | - | 105,30 |
04.10.24 16:02:50 | - | 105,30 |
04.10.24 16:02:49 | - | 105,30 |
04.10.24 16:02:47 | - | 105,40 |
04.10.24 16:02:45 | - | 105,30 |
04.10.24 16:02:07 | - | 105,30 |
04.10.24 16:02:07 | - | 105,40 |
04.10.24 16:01:33 | - | 105,30 |
04.10.24 16:01:17 | - | 105,30 |
04.10.24 16:00:57 | - | 105,40 |