BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:00 | - | 105,50 |
04.10.24 16:30:00 | - | 105,60 |
04.10.24 16:27:32 | - | 105,50 |
04.10.24 16:27:32 | - | 105,60 |
04.10.24 16:27:32 | - | 105,50 |
04.10.24 16:27:29 | - | 105,40 |
04.10.24 16:27:28 | - | 105,40 |
04.10.24 16:27:27 | - | 105,50 |
04.10.24 16:27:19 | - | 105,40 |
04.10.24 16:27:19 | - | 105,50 |
04.10.24 16:27:18 | - | 105,40 |
04.10.24 16:27:13 | - | 105,40 |
04.10.24 16:27:09 | - | 105,40 |
04.10.24 16:27:08 | - | 105,50 |
04.10.24 16:27:07 | - | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:07 | - | 105,40 |
04.10.24 16:27:02 | - | 105,40 |
04.10.24 16:27:01 | - | 105,40 |
04.10.24 16:26:59 | - | 105,50 |
04.10.24 16:26:59 | - | 105,40 |
04.10.24 16:26:58 | - | 105,40 |
04.10.24 16:26:58 | - | 105,40 |
04.10.24 16:26:58 | - | 105,50 |
04.10.24 16:26:57 | - | 105,40 |
04.10.24 16:26:05 | - | 105,50 |
04.10.24 16:23:05 | - | 105,50 |
04.10.24 16:23:04 | - | 105,70 |
04.10.24 16:22:47 | - | 105,60 |
04.10.24 16:22:21 | - | 105,60 |
04.10.24 16:22:17 | - | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:29 | - | 105,60 |
04.10.24 16:21:24 | - | 105,60 |
04.10.24 16:20:45 | - | 105,60 |
04.10.24 16:20:37 | - | 105,60 |
04.10.24 16:20:27 | - | 105,60 |
04.10.24 16:20:27 | - | 105,70 |
04.10.24 16:20:19 | - | 105,60 |
04.10.24 16:20:18 | - | 105,60 |
04.10.24 16:20:18 | - | 105,60 |
04.10.24 16:20:18 | - | 105,60 |
04.10.24 16:20:17 | - | 105,70 |
04.10.24 16:20:15 | - | 105,60 |
04.10.24 16:20:15 | - | 105,60 |
04.10.24 16:20:14 | - | 105,60 |
04.10.24 16:20:13 | - | 105,70 |