BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:46 | - | 105,60 |
04.10.24 16:38:43 | - | 105,50 |
04.10.24 16:38:40 | - | 105,60 |
04.10.24 16:38:35 | - | 105,50 |
04.10.24 16:38:32 | - | 105,50 |
04.10.24 16:38:20 | - | 105,60 |
04.10.24 16:36:47 | - | 105,50 |
04.10.24 16:36:43 | - | 105,60 |
04.10.24 16:36:38 | - | 105,50 |
04.10.24 16:36:28 | - | 105,50 |
04.10.24 16:36:27 | - | 105,50 |
04.10.24 16:36:27 | - | 105,50 |
04.10.24 16:36:26 | - | 105,50 |
04.10.24 16:36:06 | - | 105,50 |
04.10.24 16:35:26 | - | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:25 | - | 105,40 |
04.10.24 16:35:21 | - | 105,50 |
04.10.24 16:35:13 | - | 105,40 |
04.10.24 16:35:08 | - | 105,40 |
04.10.24 16:35:04 | - | 105,50 |
04.10.24 16:34:45 | - | 105,40 |
04.10.24 16:34:42 | - | 105,40 |
04.10.24 16:34:37 | - | 105,40 |
04.10.24 16:34:35 | - | 105,40 |
04.10.24 16:34:32 | - | 105,40 |
04.10.24 16:34:32 | - | 105,40 |
04.10.24 16:34:32 | - | 105,40 |
04.10.24 16:34:27 | - | 105,40 |
04.10.24 16:34:22 | - | 105,50 |
04.10.24 16:34:17 | - | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:58 | - | 105,40 |
04.10.24 16:33:52 | - | 105,40 |
04.10.24 16:33:51 | - | 105,50 |
04.10.24 16:33:49 | - | 105,40 |
04.10.24 16:33:49 | - | 105,40 |
04.10.24 16:33:49 | - | 105,50 |
04.10.24 16:33:49 | - | 105,40 |
04.10.24 16:33:46 | - | 105,40 |
04.10.24 16:33:08 | - | 105,50 |
04.10.24 16:30:07 | - | 105,50 |
04.10.24 16:30:07 | - | 105,60 |
04.10.24 16:30:02 | - | 105,50 |
04.10.24 16:30:00 | - | 105,50 |
04.10.24 16:30:00 | - | 105,60 |
04.10.24 16:27:32 | - | 105,50 |