Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETAPP INC.

WKN A0NHKR | ISIN US64110D1046 | Aktie

Factsheet

09.04.25 14:23:50 RT

Bid: 67,300 EUR | Ask: 67,980 EUR

67,300 EUR -2,76 % (-1,910)

Zeit	Vol. Stk.	Kurs
14:10:42	-	67,500
14:10:41	-	67,490
14:10:40	-	67,500
14:10:35	-	67,490
14:10:32	-	67,490
14:10:30	-	67,520
14:10:29	-	67,530
14:10:19	-	67,540
14:10:18	-	67,550
14:10:17	-	67,560
14:10:13	-	67,550
14:10:12	-	67,540
14:10:10	-	67,540
14:10:09	-	67,530
14:10:07	-	67,540

Zeit	Vol. Stk.	Kurs
14:10:06	-	67,530
14:10:05	-	67,540
14:10:03	-	67,560
14:10:02	-	67,550
14:10:01	-	67,560
14:09:53	-	67,560
14:09:51	-	67,570
14:09:50	-	67,560
14:09:48	-	67,570
14:09:46	-	67,580
14:09:45	-	67,570
14:09:39	-	67,570
14:09:34	-	67,540
14:09:33	-	67,550
14:09:30	-	67,570

Zeit	Vol. Stk.	Kurs
14:09:28	-	67,560
14:09:25	-	67,570
14:09:23	-	67,570
14:09:18	-	67,580
14:09:17	-	67,570
14:09:14	-	67,570
14:09:13	-	67,570
14:09:12	-	67,570
14:09:04	-	67,580
14:09:03	-	67,560
14:09:02	-	67,550
14:09:00	-	67,540
14:08:58	-	67,540
14:08:57	-	67,550
14:08:54	-	67,550

2
3
4
5
6
7
8
9
10