IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:25:35 | - | 47,000 |
04.10.24 08:22:35 | - | 47,000 |
04.10.24 08:19:35 | - | 47,000 |
04.10.24 08:16:34 | - | 47,000 |
04.10.24 08:13:34 | - | 47,000 |
04.10.24 08:10:34 | - | 47,000 |
04.10.24 08:07:34 | - | 47,000 |
04.10.24 08:04:33 | - | 47,000 |
04.10.24 08:04:30 | - | 46,800 |
04.10.24 08:03:02 | - | 47,000 |
04.10.24 08:00:01 | - | 47,000 |
04.10.24 07:58:11 | - | 47,200 |
04.10.24 07:55:10 | - | 47,200 |
04.10.24 07:55:06 | - | 47,200 |
04.10.24 07:54:47 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:53 | - | 47,200 |
04.10.24 07:51:52 | - | 47,000 |
04.10.24 07:51:50 | - | 47,200 |
04.10.24 07:51:49 | - | 47,000 |
04.10.24 07:51:47 | - | 47,200 |
04.10.24 07:51:39 | - | 47,000 |
04.10.24 07:51:27 | - | 47,200 |
04.10.24 07:51:23 | - | 47,000 |
04.10.24 07:51:22 | - | 47,200 |
04.10.24 07:51:16 | - | 47,000 |
04.10.24 07:51:14 | - | 47,200 |
04.10.24 07:51:12 | - | 47,000 |
04.10.24 07:49:50 | - | 47,200 |
04.10.24 07:48:13 | - | 47,000 |
04.10.24 07:48:07 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:47:57 | - | 47,000 |
04.10.24 07:47:52 | - | 47,200 |
04.10.24 07:47:51 | - | 47,000 |
04.10.24 07:47:36 | - | 47,200 |
04.10.24 07:47:33 | - | 47,000 |
04.10.24 07:47:13 | - | 47,200 |
04.10.24 07:47:10 | - | 47,200 |
04.10.24 07:47:03 | - | 47,200 |
04.10.24 07:47:02 | - | 47,200 |
04.10.24 07:46:55 | - | 47,200 |
04.10.24 07:46:53 | - | 47,200 |
04.10.24 07:46:52 | - | 47,200 |
04.10.24 07:46:37 | - | 47,200 |
04.10.24 07:46:28 | - | 47,200 |
04.10.24 07:46:19 | - | 47,200 |