IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:38:45 | - | 47,000 |
04.10.24 07:38:41 | - | 47,000 |
04.10.24 07:38:37 | - | 47,000 |
04.10.24 07:38:25 | - | 47,000 |
04.10.24 07:38:06 | - | 47,000 |
04.10.24 07:38:02 | - | 46,800 |
04.10.24 07:37:51 | - | 47,000 |
04.10.24 07:36:16 | - | 46,800 |
04.10.24 07:36:15 | - | 47,000 |
04.10.24 07:36:11 | - | 46,800 |
04.10.24 07:36:08 | - | 47,000 |
04.10.24 07:35:22 | - | 46,800 |
04.10.24 07:35:20 | - | 46,800 |
04.10.24 07:34:57 | - | 46,800 |
04.10.24 07:34:51 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:34:50 | - | 46,800 |
04.10.24 07:34:44 | - | 46,800 |
04.10.24 07:34:43 | - | 46,800 |
04.10.24 07:34:42 | - | 46,800 |
04.10.24 07:34:33 | - | 46,800 |
04.10.24 07:34:29 | - | 46,800 |
04.10.24 07:34:26 | - | 46,800 |
04.10.24 07:34:22 | - | 46,800 |
04.10.24 07:34:02 | - | 46,800 |
04.10.24 07:34:01 | - | 47,000 |
04.10.24 07:33:40 | - | 46,800 |
04.10.24 07:33:39 | - | 47,000 |
04.10.24 07:33:38 | - | 46,800 |
04.10.24 07:32:16 | - | 47,000 |
04.10.24 07:32:12 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:32:06 | - | 47,000 |
04.10.24 07:30:37 | - | 47,000 |
04.10.24 07:30:36 | - | 47,200 |
04.10.24 07:30:33 | - | 47,000 |
04.10.24 07:30:32 | - | 47,200 |
04.10.24 07:30:27 | - | 47,000 |
04.10.24 07:30:25 | - | 47,200 |
04.10.24 07:30:21 | - | 47,000 |
04.10.24 07:27:21 | - | 47,000 |
04.10.24 07:24:20 | - | 47,000 |
04.10.24 07:22:33 | - | 47,200 |
04.10.24 07:21:00 | - | 47,200 |
04.10.24 07:18:00 | - | 47,200 |
04.10.24 07:15:57 | - | 46,800 |
04.10.24 07:12:57 | - | 46,800 |