Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:58 | 500 | 2,39 |
26.09.24 15:47:58 | 100 | 2,39 |
26.09.24 15:47:53 | 2,00 Tsd. | 2,39 |
26.09.24 15:47:44 | 425 | 2,38 |
26.09.24 15:47:44 | 100 | 2,38 |
26.09.24 15:47:44 | 200 | 2,38 |
26.09.24 15:47:44 | 100 | 2,39 |
26.09.24 15:47:40 | 300 | 2,39 |
26.09.24 15:47:40 | 100 | 2,39 |
26.09.24 15:47:36 | 209 | 2,39 |
26.09.24 15:47:28 | 100 | 2,39 |
26.09.24 15:47:28 | 100 | 2,39 |
26.09.24 15:47:12 | 100 | 2,39 |
26.09.24 15:47:12 | 100 | 2,38 |
26.09.24 15:47:12 | 100 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:59 | 1,52 Tsd. | 2,39 |
26.09.24 15:46:59 | 980 | 2,38 |
26.09.24 15:46:47 | 1,26 Tsd. | 2,38 |
26.09.24 15:46:32 | 100 | 2,39 |
26.09.24 15:46:26 | 100 | 2,39 |
26.09.24 15:46:25 | 500 | 2,39 |
26.09.24 15:46:25 | 2,70 Tsd. | 2,39 |
26.09.24 15:46:25 | 200 | 2,39 |
26.09.24 15:46:25 | 100 | 2,39 |
26.09.24 15:46:16 | 200 | 2,39 |
26.09.24 15:46:16 | 200 | 2,39 |
26.09.24 15:46:16 | 100 | 2,39 |
26.09.24 15:46:11 | 100 | 2,39 |
26.09.24 15:46:10 | 4,70 Tsd. | 2,38 |
26.09.24 15:46:10 | 492 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:10 | 492 | 2,39 |
26.09.24 15:46:10 | 492 | 2,39 |
26.09.24 15:46:10 | 100 | 2,39 |
26.09.24 15:46:10 | 19,28 Tsd. | 2,38 |
26.09.24 15:46:10 | 4,62 Tsd. | 2,38 |
26.09.24 15:46:10 | 400 | 2,39 |
26.09.24 15:46:10 | 400 | 2,39 |
26.09.24 15:46:10 | 500 | 2,39 |
26.09.24 15:46:10 | 400 | 2,39 |
26.09.24 15:46:10 | 100 | 2,39 |
26.09.24 15:46:10 | 400 | 2,39 |
26.09.24 15:46:10 | 100 | 2,39 |
26.09.24 15:46:10 | 200 | 2,39 |
26.09.24 15:46:10 | 600 | 2,39 |
26.09.24 15:46:10 | 300 | 2,39 |