Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:03 | 200 | 2,38 |
26.09.24 15:51:03 | 400 | 2,38 |
26.09.24 15:51:03 | 1,90 Tsd. | 2,38 |
26.09.24 15:51:03 | 100 | 2,38 |
26.09.24 15:51:03 | 400 | 2,38 |
26.09.24 15:51:02 | 3,94 Tsd. | 2,39 |
26.09.24 15:51:02 | 113 | 2,39 |
26.09.24 15:51:02 | 100 | 2,38 |
26.09.24 15:51:02 | 100 | 2,38 |
26.09.24 15:51:02 | 100 | 2,38 |
26.09.24 15:51:02 | 100 | 2,38 |
26.09.24 15:51:02 | 100 | 2,38 |
26.09.24 15:51:02 | 1,87 Tsd. | 2,38 |
26.09.24 15:51:02 | 100 | 2,38 |
26.09.24 15:51:02 | 1,40 Tsd. | 2,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:02 | 600 | 2,38 |
26.09.24 15:51:02 | 100 | 2,38 |
26.09.24 15:50:40 | 100 | 2,38 |
26.09.24 15:50:40 | 100 | 2,39 |
26.09.24 15:50:33 | 150 | 2,39 |
26.09.24 15:50:31 | 985 | 2,38 |
26.09.24 15:50:22 | 1,00 Tsd. | 2,39 |
26.09.24 15:50:16 | 100 | 2,39 |
26.09.24 15:50:16 | 100 | 2,39 |
26.09.24 15:50:12 | 500 | 2,38 |
26.09.24 15:50:11 | 100 | 2,38 |
26.09.24 15:50:01 | 15,86 Tsd. | 2,38 |
26.09.24 15:50:01 | 100 | 2,38 |
26.09.24 15:50:01 | 2,00 Tsd. | 2,38 |
26.09.24 15:50:01 | 500 | 2,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:01 | 1,00 Tsd. | 2,38 |
26.09.24 15:50:01 | 500 | 2,38 |
26.09.24 15:50:01 | 500 | 2,38 |
26.09.24 15:50:01 | 1,30 Tsd. | 2,38 |
26.09.24 15:50:01 | 100 | 2,38 |
26.09.24 15:50:01 | 500 | 2,38 |
26.09.24 15:50:01 | 500 | 2,38 |
26.09.24 15:49:55 | 170 | 2,38 |
26.09.24 15:49:54 | 200 | 2,39 |
26.09.24 15:49:54 | 200 | 2,39 |
26.09.24 15:49:53 | 136 | 2,39 |
26.09.24 15:49:45 | 200 | 2,39 |
26.09.24 15:49:45 | 300 | 2,39 |
26.09.24 15:49:36 | 500 | 2,39 |
26.09.24 15:49:33 | 300 | 2,39 |