Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:52 | 200 | 2,42 |
23.09.24 16:40:44 | 206 | 2,42 |
23.09.24 16:40:44 | 1,00 Tsd. | 2,42 |
23.09.24 16:40:39 | 100 | 2,42 |
23.09.24 16:40:39 | 100 | 2,42 |
23.09.24 16:40:39 | 100 | 2,42 |
23.09.24 16:40:39 | 100 | 2,42 |
23.09.24 16:40:32 | 2,50 Tsd. | 2,42 |
23.09.24 16:40:27 | 103 | 2,42 |
23.09.24 16:40:22 | 100 | 2,42 |
23.09.24 16:40:22 | 100 | 2,42 |
23.09.24 16:40:17 | 100 | 2,42 |
23.09.24 16:40:17 | 200 | 2,42 |
23.09.24 16:40:15 | 100 | 2,42 |
23.09.24 16:40:15 | 100 | 2,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:15 | 100 | 2,42 |
23.09.24 16:40:15 | 125 | 2,42 |
23.09.24 16:40:15 | 125 | 2,42 |
23.09.24 16:40:15 | 125 | 2,42 |
23.09.24 16:40:15 | 125 | 2,42 |
23.09.24 16:40:15 | 150 | 2,42 |
23.09.24 16:40:15 | 200 | 2,42 |
23.09.24 16:40:15 | 1,10 Tsd. | 2,42 |
23.09.24 16:40:15 | 700 | 2,42 |
23.09.24 16:40:13 | 700 | 2,42 |
23.09.24 16:40:13 | 400 | 2,42 |
23.09.24 16:40:13 | 700 | 2,42 |
23.09.24 16:40:13 | 400 | 2,42 |
23.09.24 16:40:13 | 100 | 2,42 |
23.09.24 16:40:13 | 100 | 2,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:13 | 200 | 2,42 |
23.09.24 16:40:13 | 100 | 2,41 |
23.09.24 16:40:05 | 100 | 2,41 |
23.09.24 16:40:02 | 100 | 2,41 |
23.09.24 16:40:01 | 100 | 2,41 |
23.09.24 16:40:01 | 100 | 2,41 |
23.09.24 16:40:00 | 300 | 2,42 |
23.09.24 16:40:00 | 300 | 2,41 |
23.09.24 16:40:00 | 100 | 2,42 |
23.09.24 16:39:59 | 100 | 2,42 |
23.09.24 16:39:59 | 100 | 2,43 |
23.09.24 16:39:59 | 100 | 2,43 |
23.09.24 16:39:59 | 280 | 2,42 |
23.09.24 16:39:59 | 100 | 2,42 |
23.09.24 16:39:59 | 100 | 2,42 |