Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:12 | 100 | 2,43 |
23.09.24 16:54:12 | 100 | 2,43 |
23.09.24 16:54:12 | 100 | 2,43 |
23.09.24 16:54:12 | 100 | 2,43 |
23.09.24 16:54:07 | 100 | 2,43 |
23.09.24 16:54:00 | 100 | 2,43 |
23.09.24 16:53:49 | 100 | 2,43 |
23.09.24 16:53:49 | 100 | 2,43 |
23.09.24 16:53:38 | 100 | 2,43 |
23.09.24 16:53:38 | 100 | 2,43 |
23.09.24 16:53:31 | 100 | 2,43 |
23.09.24 16:53:20 | 100 | 2,43 |
23.09.24 16:53:15 | 800 | 2,43 |
23.09.24 16:53:15 | 200 | 2,43 |
23.09.24 16:53:14 | 200 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:10 | 2,22 Tsd. | 2,43 |
23.09.24 16:53:04 | 200 | 2,43 |
23.09.24 16:52:39 | 100 | 2,43 |
23.09.24 16:52:31 | 1,00 Tsd. | 2,43 |
23.09.24 16:52:27 | 100 | 2,43 |
23.09.24 16:52:27 | 100 | 2,43 |
23.09.24 16:52:13 | 100 | 2,43 |
23.09.24 16:52:13 | 100 | 2,43 |
23.09.24 16:52:13 | 3,38 Tsd. | 2,43 |
23.09.24 16:52:13 | 400 | 2,43 |
23.09.24 16:52:02 | 100 | 2,43 |
23.09.24 16:51:51 | 500 | 2,43 |
23.09.24 16:51:48 | 100 | 2,43 |
23.09.24 16:51:45 | 100 | 2,43 |
23.09.24 16:51:45 | 1,00 Tsd. | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:43 | 235 | 2,43 |
23.09.24 16:51:42 | 100 | 2,43 |
23.09.24 16:51:36 | 288 | 2,43 |
23.09.24 16:51:35 | 2,78 Tsd. | 2,43 |
23.09.24 16:51:35 | 1,70 Tsd. | 2,43 |
23.09.24 16:51:35 | 200 | 2,43 |
23.09.24 16:51:21 | 100 | 2,43 |
23.09.24 16:51:21 | 100 | 2,43 |
23.09.24 16:51:14 | 100 | 2,43 |
23.09.24 16:51:08 | 100 | 2,43 |
23.09.24 16:51:05 | 103 | 2,43 |
23.09.24 16:51:04 | 1,38 Tsd. | 2,43 |
23.09.24 16:51:04 | 400 | 2,43 |
23.09.24 16:50:50 | 1,00 Tsd. | 2,43 |
23.09.24 16:50:43 | 165 | 2,43 |