Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BLOCK INC. A

WKN A143D6 | ISIN US8522341036 | Aktie

Factsheet

20.11.24 10:35:40 RT

Bid: 86,820 EUR Size: 173 | Ask: 87,020 EUR Size: 173

86,820 EUR -0,26 % (-0,230)

Zeit	Vol. Stk.	Kurs
09:11:51	-	85,930
09:11:46	-	86,170
09:11:44	-	86,240
09:11:40	-	86,320
09:11:36	-	86,280
09:11:35	-	86,130
09:11:34	-	86,280
09:11:31	-	86,240
09:11:30	-	86,290
09:11:29	-	86,230
09:11:24	-	86,280
09:11:23	-	86,250
09:11:21	-	86,190
09:11:19	-	86,110
09:11:17	-	86,050

Zeit	Vol. Stk.	Kurs
09:11:11	-	86,280
09:11:09	-	86,240
09:11:08	-	86,340
09:10:59	-	86,490
09:10:58	-	86,400
09:10:57	-	86,400
09:10:55	-	86,400
09:10:53	-	86,380
09:10:52	-	86,360
09:10:51	-	86,240
09:10:44	-	86,480
09:10:38	-	86,540
09:10:21	-	86,210
09:10:15	-	86,190
09:10:14	-	86,160

Zeit	Vol. Stk.	Kurs
09:10:13	-	86,010
09:10:09	-	86,170
09:09:58	-	86,070
09:09:49	-	86,030
09:09:48	-	86,000
09:09:43	-	86,230
09:09:42	-	86,190
09:09:40	-	86,170
09:09:35	-	86,190
09:09:34	-	86,160
09:09:31	-	86,250
09:09:30	-	86,240
09:09:23	-	86,100
09:09:22	-	85,960
09:09:19	-	85,890

11
12
13
14
15
16
17
18
19