DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:08 | 110 | 27,600 |
09:02:22 | 18 | 26,800 |
09:02:22 | 17 | 26,800 |
09.06.25 17:36:20 | 0 | 27,000 |
09.06.25 17:25:59 | 228 | 27,000 |
09.06.25 17:25:52 | 185 | 27,000 |
09.06.25 16:20:08 | 2 | 27,200 |
09.06.25 10:02:30 | 272 | 27,400 |
09.06.25 09:30:36 | 1 | 27,400 |
09.06.25 09:27:03 | 82 | 27,800 |
09.06.25 09:02:03 | 17 | 28,000 |
06.06.25 17:36:12 | 0 | 27,800 |
06.06.25 16:47:30 | 95 | 27,600 |
06.06.25 09:23:49 | 150 | 27,600 |
05.06.25 17:36:12 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:29:29 | 5 | 28,000 |
05.06.25 16:06:10 | 202 | 28,200 |
04.06.25 17:36:03 | 0 | 27,800 |
04.06.25 16:24:17 | 100 | 27,600 |
04.06.25 16:23:43 | 2 | 27,600 |
04.06.25 16:23:37 | 11 | 27,600 |
04.06.25 16:23:34 | 8 | 27,600 |
04.06.25 16:23:34 | 272 | 27,600 |
04.06.25 13:17:08 | 67 | 28,000 |
04.06.25 12:24:36 | 9 | 27,800 |
04.06.25 12:24:36 | 300 | 27,800 |
03.06.25 17:36:03 | 0 | 27,800 |
03.06.25 09:37:16 | 362 | 27,600 |
02.06.25 17:36:11 | 0 | 27,800 |
02.06.25 16:12:53 | 200 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:19:41 | 4 | 27,600 |
02.06.25 13:17:14 | 5 | 27,800 |
02.06.25 12:02:02 | 5 | 27,600 |
02.06.25 11:25:02 | 5 | 27,600 |
02.06.25 11:24:28 | 5 | 27,600 |
02.06.25 11:24:28 | 1 | 27,200 |
02.06.25 11:19:36 | 13 | 27,600 |
02.06.25 11:19:04 | 5 | 27,400 |
02.06.25 09:47:38 | 8 | 27,600 |
02.06.25 09:02:07 | 26 | 27,800 |
30.05.25 17:36:27 | 58 | 27,600 |
29.05.25 17:36:06 | 0 | 27,800 |
29.05.25 14:29:45 | 8 | 27,600 |
28.05.25 17:36:15 | 0 | 27,200 |
27.05.25 17:35:59 | 0 | 27,200 |