TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 44,255 |
19.09.24 17:25:07 | 0 | 44,600 |
19.09.24 17:22:39 | 44 | 44,895 |
19.09.24 08:01:12 | 0 | 44,720 |
18.09.24 17:25:04 | 0 | 43,600 |
18.09.24 08:01:14 | 0 | 43,555 |
17.09.24 17:25:10 | 0 | 43,770 |
17.09.24 11:00:12 | 5 | 43,705 |
17.09.24 08:01:14 | 0 | 43,775 |
16.09.24 17:30:44 | 250 | 43,205 |
16.09.24 17:25:10 | 0 | 43,205 |
16.09.24 08:01:13 | 0 | 43,420 |
13.09.24 17:25:08 | 0 | 43,215 |
13.09.24 08:01:10 | 0 | 43,125 |
12.09.24 17:25:10 | 0 | 42,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:14 | 0 | 43,275 |
11.09.24 17:25:10 | 0 | 42,810 |
11.09.24 08:01:12 | 0 | 42,505 |
10.09.24 17:25:10 | 0 | 42,315 |
10.09.24 08:03:49 | 0 | 42,785 |
09.09.24 08:01:13 | 0 | 42,465 |
06.09.24 17:25:10 | 0 | 42,505 |
06.09.24 10:00:07 | 100 | 42,725 |
06.09.24 08:01:14 | 0 | 42,905 |
05.09.24 17:25:04 | 0 | 43,100 |
05.09.24 14:15:24 | 63 | 42,890 |
05.09.24 12:22:01 | 100 | 42,880 |
05.09.24 08:01:14 | 0 | 43,105 |
04.09.24 17:25:07 | 0 | 43,200 |
04.09.24 08:01:13 | 0 | 43,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:25:08 | 0 | 43,505 |
03.09.24 08:01:14 | 0 | 43,885 |
02.09.24 17:25:06 | 0 | 43,550 |
02.09.24 08:01:12 | 0 | 43,895 |
30.08.24 17:25:05 | 0 | 43,725 |
30.08.24 08:10:05 | 0 | 44,405 |
29.08.24 17:25:10 | 0 | 43,500 |
29.08.24 11:07:49 | 100 | 43,795 |
29.08.24 08:01:14 | 0 | 43,205 |
28.08.24 08:01:12 | 0 | 43,105 |
27.08.24 17:25:09 | 0 | 43,525 |
27.08.24 08:01:14 | 0 | 43,705 |
26.08.24 17:25:09 | 0 | 43,370 |
26.08.24 11:00:58 | 220 | 43,515 |
26.08.24 08:01:10 | 0 | 43,335 |