EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:33:41 | - | 100,500 |
15.10.24 15:32:41 | - | 100,700 |
15.10.24 15:30:46 | - | 100,650 |
15.10.24 15:24:10 | - | 100,400 |
15.10.24 15:22:42 | - | 100,400 |
15.10.24 15:21:52 | - | 100,350 |
15.10.24 15:16:09 | - | 100,350 |
15.10.24 15:15:18 | - | 100,350 |
15.10.24 15:13:44 | - | 100,250 |
15.10.24 15:06:11 | - | 100,350 |
15.10.24 15:05:49 | - | 100,350 |
15.10.24 15:05:27 | - | 100,400 |
15.10.24 15:05:00 | - | 100,450 |
15.10.24 15:04:27 | - | 100,500 |
15.10.24 15:00:57 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:59:33 | - | 100,600 |
15.10.24 14:51:41 | - | 100,650 |
15.10.24 14:45:14 | - | 100,650 |
15.10.24 14:41:39 | - | 100,700 |
15.10.24 14:37:44 | - | 100,750 |
15.10.24 14:31:32 | - | 100,750 |
15.10.24 14:22:09 | - | 100,750 |
15.10.24 13:48:08 | - | 100,800 |
15.10.24 13:45:50 | - | 100,850 |
15.10.24 13:41:51 | - | 100,800 |
15.10.24 13:40:46 | - | 100,850 |
15.10.24 13:35:07 | - | 100,900 |
15.10.24 13:34:36 | - | 100,900 |
15.10.24 13:34:27 | - | 100,850 |
15.10.24 13:33:43 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:31:47 | - | 100,850 |
15.10.24 13:30:13 | - | 100,800 |
15.10.24 13:25:04 | - | 100,800 |
15.10.24 13:16:03 | - | 100,700 |
15.10.24 13:15:57 | - | 100,700 |
15.10.24 13:10:48 | - | 100,750 |
15.10.24 13:07:44 | - | 100,750 |
15.10.24 13:02:20 | - | 100,750 |
15.10.24 12:59:27 | - | 100,750 |
15.10.24 12:46:05 | - | 100,750 |
15.10.24 12:45:34 | - | 100,750 |
15.10.24 12:40:48 | - | 100,650 |
15.10.24 12:40:38 | - | 100,700 |
15.10.24 12:40:20 | - | 100,650 |
15.10.24 12:40:07 | - | 100,700 |