EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:05:56 | - | 102,400 |
15.10.24 18:05:53 | - | 102,400 |
15.10.24 18:05:45 | - | 102,350 |
15.10.24 18:02:10 | - | 102,350 |
15.10.24 18:02:10 | - | 102,350 |
15.10.24 18:02:01 | - | 102,350 |
15.10.24 18:01:43 | - | 102,350 |
15.10.24 18:01:23 | - | 102,250 |
15.10.24 18:01:08 | - | 102,250 |
15.10.24 18:00:23 | - | 102,250 |
15.10.24 18:00:13 | - | 102,300 |
15.10.24 18:00:13 | - | 102,300 |
15.10.24 18:00:13 | - | 102,300 |
15.10.24 18:00:13 | - | 102,300 |
15.10.24 18:00:13 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:59:50 | - | 102,300 |
15.10.24 17:59:25 | - | 102,300 |
15.10.24 17:57:02 | - | 102,250 |
15.10.24 17:56:59 | - | 102,250 |
15.10.24 17:56:39 | - | 102,200 |
15.10.24 17:55:05 | - | 102,250 |
15.10.24 17:53:40 | - | 102,250 |
15.10.24 17:53:25 | - | 102,250 |
15.10.24 17:53:15 | - | 102,300 |
15.10.24 17:53:00 | - | 102,250 |
15.10.24 17:51:01 | - | 102,200 |
15.10.24 17:50:26 | - | 102,250 |
15.10.24 17:49:03 | - | 102,200 |
15.10.24 17:48:25 | - | 102,200 |
15.10.24 17:47:29 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:46:57 | - | 102,250 |
15.10.24 17:45:45 | - | 102,150 |
15.10.24 17:45:07 | - | 102,150 |
15.10.24 17:44:52 | - | 102,200 |
15.10.24 17:44:31 | - | 102,200 |
15.10.24 17:44:26 | - | 102,200 |
15.10.24 17:44:20 | - | 102,150 |
15.10.24 17:44:14 | - | 102,200 |
15.10.24 17:44:03 | - | 102,150 |
15.10.24 17:43:42 | - | 102,150 |
15.10.24 17:43:34 | - | 102,200 |
15.10.24 17:43:26 | - | 102,150 |
15.10.24 17:43:14 | - | 102,200 |
15.10.24 17:42:56 | - | 102,250 |
15.10.24 17:42:50 | - | 102,200 |