EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:12:48 | - | 94,600 |
10.12.24 21:12:44 | - | 94,580 |
10.12.24 21:12:44 | - | 94,580 |
10.12.24 21:12:44 | - | 94,580 |
10.12.24 21:12:26 | - | 94,600 |
10.12.24 21:12:22 | - | 94,620 |
10.12.24 21:12:22 | - | 94,620 |
10.12.24 21:12:22 | - | 94,620 |
10.12.24 21:12:14 | - | 94,620 |
10.12.24 21:12:11 | - | 94,600 |
10.12.24 21:12:11 | - | 94,600 |
10.12.24 21:11:48 | - | 94,620 |
10.12.24 21:11:44 | - | 94,640 |
10.12.24 21:11:29 | - | 94,660 |
10.12.24 21:11:12 | - | 94,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:11:09 | - | 94,660 |
10.12.24 21:11:09 | - | 94,660 |
10.12.24 21:11:06 | - | 94,680 |
10.12.24 21:11:00 | - | 94,660 |
10.12.24 21:10:50 | - | 94,660 |
10.12.24 21:10:37 | - | 94,700 |
10.12.24 21:10:35 | - | 94,700 |
10.12.24 21:10:25 | - | 94,700 |
10.12.24 21:10:05 | - | 94,700 |
10.12.24 21:10:04 | - | 94,680 |
10.12.24 21:10:02 | - | 94,680 |
10.12.24 21:09:49 | - | 94,660 |
10.12.24 21:09:48 | - | 94,640 |
10.12.24 21:09:47 | - | 94,720 |
10.12.24 21:09:19 | - | 94,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:09:18 | - | 94,700 |
10.12.24 21:09:16 | - | 94,760 |
10.12.24 21:09:15 | - | 94,740 |
10.12.24 21:09:14 | - | 94,740 |
10.12.24 21:08:59 | - | 94,740 |
10.12.24 21:08:06 | - | 94,740 |
10.12.24 21:07:24 | - | 94,760 |
10.12.24 21:07:24 | - | 94,760 |
10.12.24 21:07:19 | - | 94,740 |
10.12.24 21:07:10 | - | 94,740 |
10.12.24 21:07:05 | - | 94,720 |
10.12.24 21:07:02 | - | 94,780 |
10.12.24 21:06:44 | - | 94,760 |
10.12.24 21:06:44 | - | 94,760 |
10.12.24 21:06:44 | - | 94,760 |