EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:10:18 | - | 94,380 |
11.12.24 17:10:18 | - | 94,380 |
11.12.24 17:10:18 | - | 94,380 |
11.12.24 17:09:38 | - | 94,380 |
11.12.24 17:08:56 | - | 94,340 |
11.12.24 17:08:08 | - | 94,360 |
11.12.24 17:07:27 | - | 94,340 |
11.12.24 17:07:27 | - | 94,340 |
11.12.24 17:07:27 | - | 94,340 |
11.12.24 17:07:27 | - | 94,340 |
11.12.24 17:06:41 | - | 94,380 |
11.12.24 17:06:06 | - | 94,480 |
11.12.24 17:06:06 | - | 94,480 |
11.12.24 17:06:06 | - | 94,480 |
11.12.24 17:06:06 | - | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:06:06 | - | 94,480 |
11.12.24 17:06:06 | - | 94,480 |
11.12.24 17:06:06 | - | 94,480 |
11.12.24 17:06:06 | - | 94,480 |
11.12.24 17:06:06 | - | 94,480 |
11.12.24 17:06:06 | - | 94,480 |
11.12.24 17:05:18 | - | 94,440 |
11.12.24 17:04:27 | - | 94,400 |
11.12.24 17:03:45 | - | 94,400 |
11.12.24 17:02:41 | - | 94,560 |
11.12.24 17:01:58 | - | 94,500 |
11.12.24 17:01:11 | - | 94,520 |
11.12.24 17:00:27 | - | 94,580 |
11.12.24 17:00:27 | - | 94,580 |
11.12.24 17:00:27 | - | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:00:27 | - | 94,580 |
11.12.24 17:00:27 | - | 94,580 |
11.12.24 17:00:27 | - | 94,580 |
11.12.24 17:00:27 | - | 94,580 |
11.12.24 16:59:30 | - | 94,600 |
11.12.24 16:58:57 | - | 94,560 |
11.12.24 16:58:12 | - | 94,660 |
11.12.24 16:57:33 | - | 94,680 |
11.12.24 16:57:33 | - | 94,680 |
11.12.24 16:56:42 | - | 94,620 |
11.12.24 16:55:38 | - | 94,620 |
11.12.24 16:54:47 | - | 94,720 |
11.12.24 16:53:59 | - | 94,700 |
11.12.24 16:53:11 | - | 94,620 |
11.12.24 16:52:38 | - | 94,800 |