EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:12 | - | 100,250 |
09.10.24 17:46:23 | - | 100,200 |
09.10.24 17:46:16 | - | 100,200 |
09.10.24 17:46:06 | - | 100,200 |
09.10.24 17:46:04 | - | 100,250 |
09.10.24 17:45:46 | - | 100,250 |
09.10.24 17:45:17 | - | 100,250 |
09.10.24 17:45:17 | - | 100,250 |
09.10.24 17:45:12 | - | 100,250 |
09.10.24 17:45:07 | - | 100,200 |
09.10.24 17:44:44 | - | 100,200 |
09.10.24 17:44:41 | - | 100,200 |
09.10.24 17:44:39 | - | 100,200 |
09.10.24 17:44:32 | - | 100,200 |
09.10.24 17:44:30 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:05 | - | 100,200 |
09.10.24 17:43:32 | - | 100,200 |
09.10.24 17:42:54 | - | 100,250 |
09.10.24 17:41:33 | - | 100,200 |
09.10.24 17:41:30 | - | 100,150 |
09.10.24 17:41:15 | - | 100,200 |
09.10.24 17:41:14 | - | 100,150 |
09.10.24 17:41:10 | - | 100,150 |
09.10.24 17:40:33 | - | 100,150 |
09.10.24 17:39:19 | - | 100,100 |
09.10.24 17:39:13 | - | 100,150 |
09.10.24 17:39:10 | - | 100,100 |
09.10.24 17:39:08 | - | 100,150 |
09.10.24 17:39:06 | - | 100,100 |
09.10.24 17:39:05 | - | 100,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:03 | - | 100,100 |
09.10.24 17:38:45 | - | 100,150 |
09.10.24 17:38:37 | - | 100,100 |
09.10.24 17:38:22 | - | 100,150 |
09.10.24 17:37:07 | - | 100,100 |
09.10.24 17:36:57 | - | 100,150 |
09.10.24 17:33:11 | - | 100,100 |
09.10.24 17:30:40 | - | 100,050 |
09.10.24 17:30:04 | - | 100,000 |
09.10.24 17:29:17 | - | 100,050 |
09.10.24 17:28:29 | - | 100,100 |
09.10.24 17:26:00 | - | 99,940 |
09.10.24 17:25:53 | - | 99,960 |
09.10.24 17:25:39 | - | 99,940 |
09.10.24 17:23:42 | - | 99,960 |