EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:07:06 | - | 99,840 |
09.10.24 19:06:43 | - | 99,860 |
09.10.24 19:05:49 | - | 99,860 |
09.10.24 19:05:44 | - | 99,840 |
09.10.24 19:04:55 | - | 99,860 |
09.10.24 19:04:52 | - | 99,840 |
09.10.24 19:04:52 | - | 99,840 |
09.10.24 19:04:52 | - | 99,840 |
09.10.24 19:04:52 | - | 99,840 |
09.10.24 19:04:04 | - | 99,860 |
09.10.24 19:04:01 | - | 99,840 |
09.10.24 19:03:36 | - | 99,860 |
09.10.24 19:03:34 | - | 99,840 |
09.10.24 19:03:34 | - | 99,840 |
09.10.24 19:03:34 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:02:57 | - | 99,860 |
09.10.24 19:02:26 | - | 99,860 |
09.10.24 19:02:19 | - | 99,840 |
09.10.24 19:02:18 | - | 99,860 |
09.10.24 19:02:08 | - | 99,840 |
09.10.24 19:02:06 | - | 99,820 |
09.10.24 19:02:05 | - | 99,860 |
09.10.24 19:01:09 | - | 99,880 |
09.10.24 19:01:04 | - | 99,860 |
09.10.24 19:00:48 | - | 99,880 |
09.10.24 19:00:33 | - | 99,860 |
09.10.24 18:59:57 | - | 99,920 |
09.10.24 18:59:51 | - | 99,960 |
09.10.24 18:59:42 | - | 99,980 |
09.10.24 18:59:41 | - | 99,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:35 | - | 100,000 |
09.10.24 18:59:34 | - | 99,940 |
09.10.24 18:59:32 | - | 99,960 |
09.10.24 18:59:17 | - | 99,920 |
09.10.24 18:59:16 | - | 99,900 |
09.10.24 18:59:09 | - | 99,920 |
09.10.24 18:59:08 | - | 99,900 |
09.10.24 18:59:03 | - | 99,920 |
09.10.24 18:59:02 | - | 99,940 |
09.10.24 18:58:48 | - | 99,920 |
09.10.24 18:58:48 | - | 99,920 |
09.10.24 18:58:48 | - | 99,920 |
09.10.24 18:58:48 | - | 99,920 |
09.10.24 18:58:31 | - | 99,900 |
09.10.24 18:58:31 | - | 99,900 |