EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:44 | - | 100,300 |
09.10.24 21:51:43 | - | 100,250 |
09.10.24 21:51:41 | - | 100,250 |
09.10.24 21:51:40 | - | 100,250 |
09.10.24 21:51:29 | - | 100,250 |
09.10.24 21:51:28 | - | 100,300 |
09.10.24 21:51:27 | - | 100,250 |
09.10.24 21:51:27 | - | 100,250 |
09.10.24 21:51:24 | - | 100,300 |
09.10.24 21:51:18 | - | 100,250 |
09.10.24 21:51:12 | - | 100,250 |
09.10.24 21:51:09 | - | 100,200 |
09.10.24 21:51:09 | - | 100,200 |
09.10.24 21:51:09 | - | 100,200 |
09.10.24 21:51:09 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:03 | - | 100,250 |
09.10.24 21:51:02 | - | 100,250 |
09.10.24 21:50:55 | - | 100,250 |
09.10.24 21:50:48 | - | 100,200 |
09.10.24 21:50:41 | - | 100,200 |
09.10.24 21:50:38 | - | 100,200 |
09.10.24 21:50:33 | - | 100,200 |
09.10.24 21:50:25 | - | 100,200 |
09.10.24 21:50:05 | - | 100,150 |
09.10.24 21:50:05 | - | 100,150 |
09.10.24 21:49:35 | - | 100,050 |
09.10.24 21:49:35 | - | 100,050 |
09.10.24 21:49:30 | - | 100,100 |
09.10.24 21:49:24 | - | 100,100 |
09.10.24 21:49:24 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:24 | - | 100,100 |
09.10.24 21:48:59 | - | 100,100 |
09.10.24 21:48:28 | - | 100,100 |
09.10.24 21:48:27 | - | 100,100 |
09.10.24 21:47:28 | - | 100,100 |
09.10.24 21:47:24 | - | 100,150 |
09.10.24 21:47:24 | - | 100,150 |
09.10.24 21:47:23 | - | 100,150 |
09.10.24 21:47:11 | - | 100,150 |
09.10.24 21:47:07 | - | 100,150 |
09.10.24 21:46:54 | - | 100,100 |
09.10.24 21:46:48 | - | 100,150 |
09.10.24 21:46:37 | - | 100,100 |
09.10.24 21:46:36 | - | 100,150 |
09.10.24 21:46:31 | - | 100,100 |