EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:28:52 | - | 88,000 |
20.12.24 19:28:50 | - | 87,960 |
20.12.24 19:28:46 | - | 87,940 |
20.12.24 19:28:43 | - | 87,960 |
20.12.24 19:28:35 | - | 87,960 |
20.12.24 19:28:16 | - | 87,980 |
20.12.24 19:28:13 | - | 88,000 |
20.12.24 19:28:12 | - | 87,980 |
20.12.24 19:28:12 | - | 87,980 |
20.12.24 19:28:12 | - | 87,980 |
20.12.24 19:28:11 | - | 88,000 |
20.12.24 19:28:08 | - | 87,980 |
20.12.24 19:28:06 | - | 88,000 |
20.12.24 19:27:27 | - | 88,040 |
20.12.24 19:27:19 | - | 88,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:27:14 | - | 88,040 |
20.12.24 19:27:08 | - | 88,060 |
20.12.24 19:27:06 | - | 88,060 |
20.12.24 19:27:04 | - | 88,040 |
20.12.24 19:26:58 | - | 88,040 |
20.12.24 19:26:57 | - | 88,040 |
20.12.24 19:26:48 | - | 88,060 |
20.12.24 19:26:46 | - | 88,040 |
20.12.24 19:26:45 | - | 88,020 |
20.12.24 19:26:39 | - | 88,080 |
20.12.24 19:26:37 | - | 88,080 |
20.12.24 19:26:36 | - | 88,060 |
20.12.24 19:26:34 | - | 88,060 |
20.12.24 19:26:34 | - | 88,060 |
20.12.24 19:26:34 | - | 88,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:26:34 | - | 88,060 |
20.12.24 19:26:30 | - | 88,040 |
20.12.24 19:26:28 | - | 88,020 |
20.12.24 19:26:24 | - | 88,020 |
20.12.24 19:26:22 | - | 88,000 |
20.12.24 19:26:22 | - | 88,000 |
20.12.24 19:26:22 | - | 88,000 |
20.12.24 19:26:22 | - | 88,000 |
20.12.24 19:26:14 | - | 88,040 |
20.12.24 19:26:10 | - | 88,020 |
20.12.24 19:26:04 | - | 88,020 |
20.12.24 19:25:53 | - | 88,020 |
20.12.24 19:25:48 | - | 88,040 |
20.12.24 19:25:41 | - | 88,020 |
20.12.24 19:25:30 | - | 88,000 |