EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:10:30 | - | 101,100 |
10.10.24 19:10:02 | - | 101,100 |
10.10.24 19:09:38 | - | 101,150 |
10.10.24 19:09:17 | - | 101,150 |
10.10.24 19:09:02 | - | 101,250 |
10.10.24 19:08:41 | - | 101,250 |
10.10.24 19:08:36 | - | 101,250 |
10.10.24 19:08:26 | - | 101,250 |
10.10.24 19:08:04 | - | 101,250 |
10.10.24 19:07:56 | - | 101,250 |
10.10.24 19:07:48 | - | 101,250 |
10.10.24 19:07:30 | - | 101,250 |
10.10.24 19:07:20 | - | 101,250 |
10.10.24 19:07:06 | - | 101,250 |
10.10.24 19:06:58 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:06:50 | - | 101,300 |
10.10.24 19:06:42 | - | 101,250 |
10.10.24 19:06:28 | - | 101,200 |
10.10.24 19:06:02 | - | 101,200 |
10.10.24 19:05:48 | - | 101,150 |
10.10.24 19:05:28 | - | 101,150 |
10.10.24 19:05:09 | - | 101,150 |
10.10.24 19:04:58 | - | 101,150 |
10.10.24 19:04:56 | - | 101,100 |
10.10.24 19:04:48 | - | 101,150 |
10.10.24 19:04:40 | - | 101,150 |
10.10.24 19:04:19 | - | 101,150 |
10.10.24 19:04:06 | - | 101,100 |
10.10.24 19:03:57 | - | 101,100 |
10.10.24 19:03:49 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:03:40 | - | 101,100 |
10.10.24 19:03:35 | - | 101,150 |
10.10.24 19:03:26 | - | 101,150 |
10.10.24 19:03:26 | - | 101,150 |
10.10.24 19:03:26 | - | 101,150 |
10.10.24 19:03:26 | - | 101,150 |
10.10.24 19:03:26 | - | 101,150 |
10.10.24 19:03:26 | - | 101,150 |
10.10.24 19:03:03 | - | 101,150 |
10.10.24 19:02:51 | - | 101,150 |
10.10.24 19:02:27 | - | 101,150 |
10.10.24 19:02:08 | - | 101,200 |
10.10.24 19:01:59 | - | 101,150 |
10.10.24 19:01:51 | - | 101,150 |
10.10.24 19:01:32 | - | 101,150 |