EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:35:20 | - | 101,250 |
10.10.24 18:35:07 | - | 101,200 |
10.10.24 18:35:04 | - | 101,250 |
10.10.24 18:34:57 | - | 101,200 |
10.10.24 18:34:45 | - | 101,250 |
10.10.24 18:34:37 | - | 101,200 |
10.10.24 18:34:31 | - | 101,250 |
10.10.24 18:34:18 | - | 101,250 |
10.10.24 18:34:06 | - | 101,200 |
10.10.24 18:34:02 | - | 101,200 |
10.10.24 18:33:36 | - | 101,200 |
10.10.24 18:33:26 | - | 101,200 |
10.10.24 18:33:18 | - | 101,200 |
10.10.24 18:33:09 | - | 101,200 |
10.10.24 18:33:02 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:32:53 | - | 101,250 |
10.10.24 18:32:47 | - | 101,200 |
10.10.24 18:32:39 | - | 101,250 |
10.10.24 18:32:37 | - | 101,200 |
10.10.24 18:32:18 | - | 101,200 |
10.10.24 18:32:07 | - | 101,150 |
10.10.24 18:31:47 | - | 101,150 |
10.10.24 18:31:37 | - | 101,200 |
10.10.24 18:31:06 | - | 101,150 |
10.10.24 18:30:58 | - | 101,150 |
10.10.24 18:30:37 | - | 101,150 |
10.10.24 18:30:17 | - | 101,150 |
10.10.24 18:30:05 | - | 101,150 |
10.10.24 18:29:57 | - | 101,100 |
10.10.24 18:29:51 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:47 | - | 101,100 |
10.10.24 18:29:43 | - | 101,150 |
10.10.24 18:29:37 | - | 101,150 |
10.10.24 18:29:28 | - | 101,150 |
10.10.24 18:29:06 | - | 101,150 |
10.10.24 18:28:57 | - | 101,150 |
10.10.24 18:28:51 | - | 101,150 |
10.10.24 18:28:43 | - | 101,150 |
10.10.24 18:28:35 | - | 101,150 |
10.10.24 18:28:31 | - | 101,150 |
10.10.24 18:28:17 | - | 101,150 |
10.10.24 18:28:08 | - | 101,150 |
10.10.24 18:27:57 | - | 101,150 |
10.10.24 18:27:54 | - | 101,150 |
10.10.24 18:27:54 | - | 101,150 |