EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:37:19 | - | 101,500 |
11.10.24 17:37:18 | - | 101,450 |
11.10.24 17:37:18 | - | 101,450 |
11.10.24 17:37:18 | - | 101,450 |
11.10.24 17:37:14 | - | 101,450 |
11.10.24 17:36:37 | - | 101,500 |
11.10.24 17:36:25 | - | 101,450 |
11.10.24 17:35:02 | - | 101,400 |
11.10.24 17:34:42 | - | 101,450 |
11.10.24 17:34:39 | - | 101,350 |
11.10.24 17:34:09 | - | 101,350 |
11.10.24 17:33:02 | - | 101,300 |
11.10.24 17:33:01 | - | 101,350 |
11.10.24 17:33:01 | - | 101,350 |
11.10.24 17:32:54 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:50 | - | 101,350 |
11.10.24 17:32:06 | - | 101,450 |
11.10.24 17:29:43 | - | 101,400 |
11.10.24 17:27:22 | - | 101,450 |
11.10.24 17:21:28 | - | 101,400 |
11.10.24 17:20:30 | - | 101,300 |
11.10.24 17:20:03 | - | 101,350 |
11.10.24 17:18:12 | - | 101,300 |
11.10.24 17:18:05 | - | 101,350 |
11.10.24 17:17:18 | - | 101,300 |
11.10.24 17:17:08 | - | 101,350 |
11.10.24 17:15:34 | - | 101,300 |
11.10.24 17:14:37 | - | 101,350 |
11.10.24 17:14:03 | - | 101,350 |
11.10.24 17:12:09 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:11:53 | - | 101,350 |
11.10.24 17:10:01 | - | 101,300 |
11.10.24 17:09:21 | - | 101,250 |
11.10.24 17:09:01 | - | 101,300 |
11.10.24 17:07:24 | - | 101,250 |
11.10.24 17:06:37 | - | 101,250 |
11.10.24 17:05:40 | - | 101,250 |
11.10.24 17:05:12 | - | 101,200 |
11.10.24 17:04:41 | - | 101,200 |
11.10.24 17:03:37 | - | 101,150 |
11.10.24 17:03:16 | - | 101,200 |
11.10.24 17:02:46 | - | 101,250 |
11.10.24 17:02:40 | - | 101,200 |
11.10.24 17:02:10 | - | 101,200 |
11.10.24 16:59:39 | - | 101,300 |