EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:34:27 | - | 100,850 |
15.10.24 13:33:43 | - | 100,900 |
15.10.24 13:31:47 | - | 100,850 |
15.10.24 13:30:13 | - | 100,800 |
15.10.24 13:25:04 | - | 100,800 |
15.10.24 13:16:03 | - | 100,700 |
15.10.24 13:15:57 | - | 100,700 |
15.10.24 13:10:48 | - | 100,750 |
15.10.24 13:07:44 | - | 100,750 |
15.10.24 13:02:20 | - | 100,750 |
15.10.24 12:59:27 | - | 100,750 |
15.10.24 12:46:05 | - | 100,750 |
15.10.24 12:45:34 | - | 100,750 |
15.10.24 12:40:48 | - | 100,650 |
15.10.24 12:40:38 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:40:20 | - | 100,650 |
15.10.24 12:40:07 | - | 100,700 |
15.10.24 12:36:22 | - | 100,750 |
15.10.24 12:36:11 | - | 100,750 |
15.10.24 12:35:46 | - | 100,800 |
15.10.24 12:24:34 | - | 100,750 |
15.10.24 12:24:04 | - | 100,750 |
15.10.24 12:16:52 | - | 100,650 |
15.10.24 12:09:58 | - | 100,650 |
15.10.24 12:07:29 | - | 100,600 |
15.10.24 12:05:32 | - | 100,650 |
15.10.24 12:00:29 | - | 100,700 |
15.10.24 11:58:53 | - | 100,700 |
15.10.24 11:55:59 | - | 100,750 |
15.10.24 11:55:29 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:55:18 | - | 100,850 |
15.10.24 11:50:59 | - | 100,850 |
15.10.24 11:41:01 | - | 100,850 |
15.10.24 11:32:26 | - | 100,850 |
15.10.24 11:19:22 | - | 100,800 |
15.10.24 11:08:39 | - | 100,800 |
15.10.24 11:03:29 | - | 100,850 |
15.10.24 11:01:08 | - | 100,850 |
15.10.24 10:56:06 | - | 100,850 |
15.10.24 10:51:57 | - | 100,850 |
15.10.24 10:29:48 | - | 100,900 |
15.10.24 10:24:53 | - | 100,900 |
15.10.24 10:19:49 | - | 100,900 |
15.10.24 10:15:03 | - | 100,900 |
15.10.24 10:13:31 | - | 100,900 |