EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:17:03 | - | 101,450 |
15.10.24 21:17:01 | - | 101,450 |
15.10.24 21:16:40 | - | 101,500 |
15.10.24 21:16:40 | - | 101,500 |
15.10.24 21:15:46 | - | 101,500 |
15.10.24 21:15:45 | - | 101,450 |
15.10.24 21:14:46 | - | 101,450 |
15.10.24 21:14:41 | - | 101,500 |
15.10.24 21:13:58 | - | 101,500 |
15.10.24 21:12:58 | - | 101,550 |
15.10.24 21:12:47 | - | 101,550 |
15.10.24 21:11:57 | - | 101,500 |
15.10.24 21:11:38 | - | 101,450 |
15.10.24 21:11:33 | - | 101,450 |
15.10.24 21:11:23 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:09:05 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:09:05 | - | 101,400 |
15.10.24 21:08:29 | - | 101,400 |
15.10.24 21:06:43 | - | 101,450 |
15.10.24 21:05:58 | - | 101,450 |
15.10.24 21:05:56 | - | 101,450 |
15.10.24 21:05:49 | - | 101,450 |
15.10.24 21:05:45 | - | 101,450 |
15.10.24 21:05:29 | - | 101,450 |
15.10.24 21:05:22 | - | 101,500 |
15.10.24 21:04:55 | - | 101,550 |
15.10.24 21:04:45 | - | 101,550 |
15.10.24 21:03:43 | - | 101,600 |
15.10.24 21:03:17 | - | 101,650 |
15.10.24 21:03:00 | - | 101,600 |
15.10.24 21:03:00 | - | 101,600 |