EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:03:18 | - | 101,300 |
14.10.24 19:03:17 | - | 101,200 |
14.10.24 19:03:16 | - | 101,250 |
14.10.24 19:03:16 | - | 101,250 |
14.10.24 19:02:18 | - | 101,300 |
14.10.24 19:02:18 | - | 101,300 |
14.10.24 19:01:01 | - | 101,250 |
14.10.24 19:00:51 | - | 101,300 |
14.10.24 19:00:35 | - | 101,250 |
14.10.24 18:58:07 | - | 101,250 |
14.10.24 18:57:16 | - | 101,300 |
14.10.24 18:57:15 | - | 101,200 |
14.10.24 18:55:46 | - | 101,300 |
14.10.24 18:55:01 | - | 101,250 |
14.10.24 18:54:51 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:54:51 | - | 101,300 |
14.10.24 18:54:51 | - | 101,300 |
14.10.24 18:52:54 | - | 101,300 |
14.10.24 18:52:53 | - | 101,250 |
14.10.24 18:52:52 | - | 101,300 |
14.10.24 18:52:40 | - | 101,250 |
14.10.24 18:51:54 | - | 101,250 |
14.10.24 18:51:52 | - | 101,200 |
14.10.24 18:51:38 | - | 101,250 |
14.10.24 18:51:29 | - | 101,350 |
14.10.24 18:51:26 | - | 101,400 |
14.10.24 18:50:09 | - | 101,350 |
14.10.24 18:50:09 | - | 101,350 |
14.10.24 18:50:06 | - | 101,400 |
14.10.24 18:49:01 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:48:52 | - | 101,400 |
14.10.24 18:48:39 | - | 101,350 |
14.10.24 18:48:25 | - | 101,350 |
14.10.24 18:48:21 | - | 101,400 |
14.10.24 18:44:51 | - | 101,450 |
14.10.24 18:44:51 | - | 101,450 |
14.10.24 18:44:02 | - | 101,450 |
14.10.24 18:43:44 | - | 101,450 |
14.10.24 18:43:41 | - | 101,450 |
14.10.24 18:43:40 | - | 101,450 |
14.10.24 18:39:58 | - | 101,300 |
14.10.24 18:39:37 | - | 101,250 |
14.10.24 18:37:31 | - | 101,250 |
14.10.24 18:36:35 | - | 101,300 |
14.10.24 18:33:30 | - | 101,200 |