EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:43 | - | 101,200 |
16.10.24 16:12:54 | - | 101,200 |
16.10.24 16:11:47 | - | 101,400 |
16.10.24 16:10:05 | - | 101,500 |
16.10.24 16:09:52 | - | 101,550 |
16.10.24 16:08:01 | - | 101,450 |
16.10.24 16:07:18 | - | 101,400 |
16.10.24 16:06:09 | - | 101,450 |
16.10.24 16:05:38 | - | 101,350 |
16.10.24 16:04:38 | - | 101,500 |
16.10.24 16:03:50 | - | 101,500 |
16.10.24 16:03:09 | - | 101,400 |
16.10.24 16:01:58 | - | 101,400 |
16.10.24 16:01:05 | - | 101,350 |
16.10.24 15:59:25 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:03 | - | 101,350 |
16.10.24 15:53:13 | - | 101,300 |
16.10.24 15:52:42 | - | 101,100 |
16.10.24 15:52:42 | - | 101,100 |
16.10.24 15:52:42 | - | 101,100 |
16.10.24 15:52:42 | - | 101,100 |
16.10.24 15:52:42 | - | 101,100 |
16.10.24 15:52:42 | - | 101,100 |
16.10.24 15:51:56 | - | 101,200 |
16.10.24 15:50:18 | - | 101,350 |
16.10.24 15:48:41 | - | 101,450 |
16.10.24 15:47:19 | - | 101,350 |
16.10.24 15:46:29 | - | 101,450 |
16.10.24 15:44:52 | - | 101,500 |
16.10.24 15:43:39 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:31 | - | 101,000 |
16.10.24 15:41:26 | - | 100,950 |
16.10.24 15:40:49 | - | 101,150 |
16.10.24 15:40:49 | - | 101,150 |
16.10.24 15:39:26 | - | 101,250 |
16.10.24 15:37:34 | - | 101,050 |
16.10.24 15:36:20 | - | 100,900 |
16.10.24 15:35:30 | - | 100,400 |
16.10.24 15:32:50 | - | 100,100 |
16.10.24 15:32:43 | - | 100,050 |
16.10.24 15:31:16 | - | 99,900 |
16.10.24 15:30:26 | - | 99,900 |
16.10.24 15:29:35 | - | 99,560 |
16.10.24 15:28:31 | - | 99,560 |
16.10.24 15:27:22 | - | 99,220 |