EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:09 | - | 87,660 |
12:26:33 | - | 87,640 |
12:21:23 | - | 87,660 |
12:15:38 | - | 87,720 |
12:14:57 | - | 87,780 |
12:07:50 | - | 87,760 |
12:02:03 | - | 87,800 |
12:01:26 | - | 88,400 |
12:01:01 | - | 88,140 |
11:48:22 | - | 88,100 |
11:41:58 | - | 88,060 |
11:41:09 | - | 87,840 |
11:36:38 | - | 88,120 |
11:35:47 | - | 87,840 |
11:25:46 | - | 87,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:26 | - | 87,840 |
11:10:39 | - | 87,880 |
10:59:37 | - | 87,860 |
10:58:25 | - | 87,800 |
10:49:39 | - | 87,840 |
10:38:43 | - | 87,820 |
10:29:12 | - | 87,780 |
10:19:05 | - | 87,760 |
10:13:27 | - | 87,800 |
10:04:12 | - | 87,820 |
09:59:01 | - | 87,880 |
09:48:04 | - | 87,900 |
09:41:50 | - | 87,860 |
09:30:22 | - | 87,840 |
09:25:06 | - | 87,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:58 | - | 87,880 |
09:14:30 | - | 87,920 |
09:05:11 | - | 87,880 |
08:58:33 | - | 87,920 |
08:49:28 | - | 87,940 |
08:46:51 | - | 87,880 |
08:42:40 | - | 87,860 |
08:33:49 | - | 87,780 |
08:24:17 | - | 87,800 |
08:18:02 | - | 87,820 |
08:05:20 | - | 87,840 |
08:00:03 | - | 87,780 |
20.12.24 21:59:57 | - | 87,880 |
20.12.24 21:59:46 | - | 87,880 |
20.12.24 21:59:20 | - | 87,860 |