DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:01:33 | - | 7,600 |
15.10.24 09:13:54 | - | 7,600 |
15.10.24 09:11:33 | - | 7,600 |
15.10.24 09:02:18 | - | 7,650 |
15.10.24 09:01:36 | - | 7,600 |
15.10.24 08:51:48 | - | 7,700 |
15.10.24 08:51:00 | - | 7,600 |
15.10.24 07:45:40 | - | 7,700 |
14.10.24 21:58:01 | - | 7,600 |
14.10.24 17:37:51 | - | 7,600 |
14.10.24 17:33:38 | - | 7,600 |
14.10.24 17:33:38 | - | 7,600 |
14.10.24 17:31:02 | - | 7,600 |
14.10.24 17:30:01 | - | 7,700 |
14.10.24 17:28:51 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:28:25 | - | 7,700 |
14.10.24 17:23:27 | - | 7,750 |
14.10.24 17:23:05 | - | 7,700 |
14.10.24 16:39:01 | - | 7,750 |
14.10.24 13:17:10 | - | 7,700 |
14.10.24 13:15:02 | - | 7,650 |
14.10.24 12:19:28 | - | 7,700 |
14.10.24 09:31:00 | - | 7,700 |
14.10.24 09:30:48 | - | 7,650 |
14.10.24 09:20:26 | - | 7,850 |
14.10.24 09:03:09 | - | 7,850 |
14.10.24 09:02:29 | - | 7,850 |
14.10.24 09:02:24 | - | 7,800 |
14.10.24 08:51:00 | - | 7,850 |
14.10.24 07:32:04 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:10:20 | - | 7,850 |
11.10.24 21:58:01 | - | 7,900 |
11.10.24 17:56:04 | - | 7,950 |
11.10.24 17:31:02 | - | 7,950 |
11.10.24 17:31:02 | - | 7,950 |
11.10.24 15:24:10 | - | 7,850 |
11.10.24 15:23:10 | - | 7,850 |
11.10.24 14:30:32 | - | 7,850 |
11.10.24 13:17:09 | - | 7,850 |
11.10.24 12:02:17 | - | 7,850 |
11.10.24 11:16:05 | - | 7,850 |
11.10.24 10:59:16 | - | 7,900 |
11.10.24 10:56:56 | - | 7,850 |
11.10.24 09:02:06 | - | 8,000 |
11.10.24 08:52:12 | - | 8,000 |