DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:46 | - | 7,600 |
17.10.24 14:31:21 | - | 7,600 |
17.10.24 14:30:44 | - | 7,600 |
17.10.24 14:15:25 | - | 7,600 |
17.10.24 13:17:29 | - | 7,600 |
17.10.24 09:03:28 | - | 7,600 |
17.10.24 08:51:27 | - | 7,600 |
17.10.24 08:51:01 | - | 7,500 |
17.10.24 07:32:04 | - | 7,600 |
17.10.24 07:31:19 | - | 7,550 |
17.10.24 07:30:53 | - | 7,500 |
17.10.24 07:30:47 | - | 7,550 |
17.10.24 07:30:46 | - | 7,500 |
17.10.24 07:30:40 | - | 7,550 |
17.10.24 07:30:35 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:30:35 | - | 7,500 |
17.10.24 07:30:23 | - | 7,550 |
17.10.24 07:22:02 | - | 7,500 |
17.10.24 07:20:35 | - | 7,550 |
16.10.24 21:58:01 | - | 7,500 |
16.10.24 17:36:23 | - | 7,500 |
16.10.24 13:17:28 | - | 7,600 |
16.10.24 11:25:34 | - | 7,600 |
16.10.24 10:56:59 | - | 7,600 |
16.10.24 09:02:30 | - | 7,700 |
16.10.24 09:01:27 | - | 7,550 |
16.10.24 08:51:08 | - | 7,650 |
16.10.24 08:51:01 | - | 7,550 |
16.10.24 07:32:04 | - | 7,650 |
16.10.24 07:17:00 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:17:00 | - | 7,550 |
15.10.24 17:36:05 | - | 7,600 |
15.10.24 17:35:42 | - | 7,600 |
15.10.24 17:03:15 | - | 7,700 |
15.10.24 16:54:22 | - | 7,700 |
15.10.24 16:19:54 | - | 7,700 |
15.10.24 16:13:27 | - | 7,700 |
15.10.24 16:07:19 | - | 7,700 |
15.10.24 16:05:33 | - | 7,700 |
15.10.24 15:46:12 | - | 7,700 |
15.10.24 13:19:09 | - | 7,700 |
15.10.24 13:17:11 | - | 7,700 |
15.10.24 12:30:25 | - | 7,700 |
15.10.24 10:32:34 | - | 7,600 |
15.10.24 10:01:58 | - | 7,600 |