DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:36:16 | - | 7,850 |
28.10.24 17:31:02 | - | 7,800 |
28.10.24 17:31:02 | - | 7,800 |
28.10.24 17:31:02 | - | 7,800 |
28.10.24 17:31:02 | - | 7,800 |
28.10.24 17:30:01 | - | 7,950 |
28.10.24 17:23:52 | - | 7,900 |
28.10.24 17:23:42 | - | 7,900 |
28.10.24 17:22:19 | - | 7,850 |
28.10.24 17:22:03 | - | 7,800 |
28.10.24 13:17:24 | - | 7,650 |
28.10.24 10:01:01 | - | 7,650 |
28.10.24 10:00:37 | - | 7,600 |
28.10.24 10:00:14 | - | 7,600 |
28.10.24 09:25:36 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:18:37 | - | 7,400 |
28.10.24 09:18:13 | - | 7,450 |
28.10.24 09:02:08 | - | 7,300 |
28.10.24 09:02:01 | - | 7,250 |
28.10.24 08:52:58 | - | 7,300 |
28.10.24 08:51:01 | - | 7,300 |
28.10.24 08:00:02 | - | 7,300 |
28.10.24 07:25:11 | - | 7,300 |
25.10.24 21:58:01 | - | 7,250 |
25.10.24 17:31:02 | - | 7,300 |
25.10.24 17:31:02 | - | 7,300 |
25.10.24 17:31:02 | - | 7,300 |
25.10.24 17:30:01 | - | 7,450 |
25.10.24 16:27:18 | - | 7,350 |
25.10.24 15:37:45 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:17:09 | - | 7,350 |
25.10.24 13:15:01 | - | 7,400 |
25.10.24 11:29:50 | - | 7,350 |
25.10.24 09:44:03 | - | 7,350 |
25.10.24 09:42:10 | - | 7,400 |
25.10.24 09:03:16 | - | 7,250 |
25.10.24 09:02:21 | - | 7,200 |
25.10.24 08:58:25 | - | 7,150 |
25.10.24 08:58:06 | - | 7,250 |
25.10.24 08:58:05 | - | 7,150 |
25.10.24 08:53:39 | - | 7,250 |
25.10.24 08:51:01 | - | 7,150 |
25.10.24 08:00:03 | - | 7,250 |
25.10.24 07:10:20 | - | 7,150 |
24.10.24 17:31:02 | - | 7,250 |