DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:31:19 | - | 7,350 |
22.10.24 10:54:17 | - | 7,200 |
22.10.24 10:53:11 | - | 7,300 |
22.10.24 09:03:01 | - | 7,200 |
22.10.24 09:02:19 | - | 7,200 |
22.10.24 09:02:01 | - | 7,200 |
22.10.24 09:01:22 | - | 7,200 |
22.10.24 09:00:50 | - | 7,200 |
22.10.24 08:58:48 | - | 7,150 |
22.10.24 08:52:09 | - | 7,250 |
22.10.24 08:51:01 | - | 7,150 |
22.10.24 08:00:14 | - | 7,250 |
22.10.24 07:56:52 | - | 7,200 |
22.10.24 07:32:04 | - | 7,150 |
22.10.24 07:32:04 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:25:11 | - | 7,150 |
21.10.24 17:56:01 | - | 7,250 |
21.10.24 17:36:02 | - | 7,150 |
21.10.24 17:31:03 | - | 7,250 |
21.10.24 17:31:03 | - | 7,250 |
21.10.24 17:31:03 | - | 7,250 |
21.10.24 13:45:58 | - | 7,200 |
21.10.24 13:37:41 | - | 7,100 |
21.10.24 13:17:26 | - | 7,500 |
21.10.24 13:15:01 | - | 7,500 |
21.10.24 09:38:13 | - | 7,500 |
21.10.24 09:38:08 | - | 7,500 |
21.10.24 09:37:17 | - | 7,550 |
21.10.24 09:02:18 | - | 7,600 |
21.10.24 09:00:05 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:59:13 | - | 7,450 |
21.10.24 08:51:08 | - | 7,500 |
21.10.24 08:51:01 | - | 7,450 |
21.10.24 08:51:01 | - | 7,450 |
21.10.24 07:32:05 | - | 7,500 |
21.10.24 07:25:31 | - | 7,450 |
18.10.24 17:36:05 | - | 7,500 |
18.10.24 17:36:04 | - | 7,500 |
18.10.24 13:17:06 | - | 7,600 |
18.10.24 09:02:24 | - | 7,600 |
18.10.24 09:00:56 | - | 7,600 |
18.10.24 08:51:01 | - | 7,450 |
18.10.24 07:32:04 | - | 7,600 |
18.10.24 07:31:27 | - | 7,450 |
17.10.24 17:36:16 | - | 7,550 |