DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:02:06 | - | 8,000 |
11.10.24 08:52:12 | - | 8,000 |
11.10.24 08:51:01 | - | 7,950 |
11.10.24 07:50:14 | - | 8,000 |
10.10.24 21:58:01 | - | 7,900 |
10.10.24 17:36:04 | - | 8,000 |
10.10.24 17:31:01 | - | 7,950 |
10.10.24 14:34:33 | - | 8,000 |
10.10.24 14:30:01 | - | 8,000 |
10.10.24 13:17:15 | - | 8,000 |
10.10.24 09:02:18 | - | 8,000 |
10.10.24 08:58:48 | - | 7,900 |
10.10.24 08:51:27 | - | 8,050 |
10.10.24 08:51:01 | - | 7,900 |
10.10.24 08:51:01 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:43:49 | - | 8,050 |
09.10.24 21:58:01 | - | 7,950 |
09.10.24 17:36:28 | - | 8,000 |
09.10.24 17:36:21 | - | 7,950 |
09.10.24 17:35:12 | - | 7,850 |
09.10.24 17:35:01 | - | 7,800 |
09.10.24 17:34:42 | - | 7,850 |
09.10.24 17:34:41 | - | 7,800 |
09.10.24 17:34:39 | - | 7,850 |
09.10.24 17:34:31 | - | 7,800 |
09.10.24 17:34:31 | - | 7,800 |
09.10.24 17:34:31 | - | 7,800 |
09.10.24 17:34:20 | - | 7,800 |
09.10.24 17:34:08 | - | 7,850 |
09.10.24 17:34:08 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:07 | - | 7,800 |
09.10.24 17:34:04 | - | 7,850 |
09.10.24 17:34:04 | - | 7,850 |
09.10.24 17:34:01 | - | 7,850 |
09.10.24 17:33:59 | - | 7,800 |
09.10.24 17:33:59 | - | 7,800 |
09.10.24 17:33:58 | - | 7,850 |
09.10.24 17:31:50 | - | 7,800 |
09.10.24 17:31:01 | - | 7,850 |
09.10.24 16:29:54 | - | 8,000 |
09.10.24 13:17:29 | - | 8,050 |
09.10.24 09:58:57 | - | 8,050 |
09.10.24 09:02:13 | - | 8,000 |
09.10.24 09:01:25 | - | 7,900 |
09.10.24 08:51:16 | - | 8,000 |