DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 19:59:12 | - | 8,000 |
| 03.10.24 19:58:01 | - | 7,950 |
| 03.10.24 17:36:22 | - | 7,950 |
| 03.10.24 13:17:57 | - | 8,050 |
| 03.10.24 13:17:10 | - | 8,050 |
| 03.10.24 13:15:02 | - | 8,050 |
| 03.10.24 09:10:54 | - | 8,050 |
| 03.10.24 09:03:18 | - | 8,050 |
| 03.10.24 09:02:18 | - | 8,000 |
| 03.10.24 09:01:52 | - | 7,950 |
| 03.10.24 08:51:34 | - | 8,050 |
| 03.10.24 08:51:00 | - | 7,950 |
| 03.10.24 07:50:17 | - | 8,050 |
| 02.10.24 21:58:01 | - | 7,950 |
| 02.10.24 21:25:53 | - | 7,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 20:46:49 | - | 7,950 |
| 02.10.24 17:36:22 | - | 7,950 |
| 02.10.24 17:31:02 | - | 7,950 |
| 02.10.24 13:18:16 | - | 8,000 |
| 02.10.24 13:17:14 | - | 8,000 |
| 02.10.24 09:23:29 | - | 8,000 |
| 02.10.24 09:22:57 | - | 8,000 |
| 02.10.24 09:02:26 | - | 8,000 |
| 02.10.24 09:01:17 | - | 7,950 |
| 02.10.24 08:51:05 | - | 8,000 |
| 02.10.24 08:51:01 | - | 8,000 |
| 02.10.24 07:41:01 | - | 8,000 |
| 01.10.24 21:58:01 | - | 8,000 |
| 01.10.24 21:05:17 | - | 8,000 |
| 01.10.24 20:49:27 | - | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:36:00 | - | 8,000 |
| 01.10.24 17:32:32 | - | 7,950 |
| 01.10.24 17:32:24 | - | 7,950 |
| 01.10.24 17:31:02 | - | 7,950 |
| 01.10.24 17:27:31 | - | 8,100 |
| 01.10.24 13:17:22 | - | 8,100 |
| 01.10.24 12:58:14 | - | 8,100 |
| 01.10.24 11:00:13 | - | 8,150 |
| 01.10.24 10:59:47 | - | 8,100 |
| 01.10.24 09:10:27 | - | 8,150 |
| 01.10.24 09:03:01 | - | 8,150 |
| 01.10.24 09:02:16 | - | 8,100 |
| 01.10.24 08:51:28 | - | 8,150 |
| 01.10.24 08:51:01 | - | 8,050 |
| 01.10.24 07:41:01 | - | 8,150 |