TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:54:19 | - | 56,22 |
22.11.24 22:53:58 | - | 56,22 |
22.11.24 22:51:48 | - | 56,22 |
22.11.24 22:50:57 | - | 56,22 |
22.11.24 22:47:57 | - | 56,22 |
22.11.24 22:44:56 | - | 56,22 |
22.11.24 22:41:56 | - | 56,22 |
22.11.24 22:38:55 | - | 56,22 |
22.11.24 22:35:55 | - | 56,22 |
22.11.24 22:35:47 | - | 56,22 |
22.11.24 22:32:54 | - | 56,22 |
22.11.24 22:29:54 | - | 56,22 |
22.11.24 22:26:53 | - | 56,22 |
22.11.24 22:23:52 | - | 56,22 |
22.11.24 22:20:51 | - | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:20:49 | - | 56,40 |
22.11.24 22:18:25 | - | 56,22 |
22.11.24 22:15:24 | - | 56,22 |
22.11.24 22:12:24 | - | 56,22 |
22.11.24 22:09:23 | - | 56,22 |
22.11.24 22:06:23 | - | 56,22 |
22.11.24 22:03:22 | - | 56,22 |
22.11.24 22:00:21 | - | 56,22 |
22.11.24 22:00:20 | - | 56,42 |
22.11.24 21:59:52 | - | 56,42 |
22.11.24 21:59:49 | - | 56,42 |
22.11.24 21:59:43 | - | 56,40 |
22.11.24 21:59:39 | - | 56,44 |
22.11.24 21:59:36 | - | 56,43 |
22.11.24 21:59:32 | - | 56,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:31 | - | 56,47 |
22.11.24 21:59:16 | - | 56,48 |
22.11.24 21:59:12 | - | 56,47 |
22.11.24 21:59:10 | - | 56,45 |
22.11.24 21:59:09 | - | 56,44 |
22.11.24 21:59:03 | - | 56,44 |
22.11.24 21:59:01 | - | 56,44 |
22.11.24 21:58:59 | - | 56,43 |
22.11.24 21:58:32 | - | 56,48 |
22.11.24 21:58:32 | - | 56,49 |
22.11.24 21:58:31 | - | 56,48 |
22.11.24 21:58:30 | - | 56,48 |
22.11.24 21:58:19 | - | 56,51 |
22.11.24 21:58:18 | - | 56,50 |
22.11.24 21:58:15 | - | 56,50 |