TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:08:46 | - | 56,43 |
22.11.24 20:08:45 | - | 56,42 |
22.11.24 20:08:44 | - | 56,43 |
22.11.24 20:08:43 | - | 56,42 |
22.11.24 20:08:43 | - | 56,42 |
22.11.24 20:08:41 | - | 56,43 |
22.11.24 20:08:41 | - | 56,42 |
22.11.24 20:08:12 | - | 56,43 |
22.11.24 20:07:29 | - | 56,43 |
22.11.24 20:07:28 | - | 56,42 |
22.11.24 20:07:27 | - | 56,42 |
22.11.24 20:07:23 | - | 56,41 |
22.11.24 20:06:48 | - | 56,42 |
22.11.24 20:06:43 | - | 56,42 |
22.11.24 20:06:40 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:06:40 | - | 56,42 |
22.11.24 20:06:39 | - | 56,45 |
22.11.24 20:06:36 | - | 56,47 |
22.11.24 20:06:27 | - | 56,48 |
22.11.24 20:06:06 | - | 56,47 |
22.11.24 20:06:04 | - | 56,47 |
22.11.24 20:06:03 | - | 56,47 |
22.11.24 20:05:49 | - | 56,47 |
22.11.24 20:05:41 | - | 56,47 |
22.11.24 20:05:40 | - | 56,47 |
22.11.24 20:05:35 | - | 56,47 |
22.11.24 20:05:33 | - | 56,48 |
22.11.24 20:05:32 | - | 56,44 |
22.11.24 20:05:17 | - | 56,44 |
22.11.24 20:05:16 | - | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:04:19 | - | 56,44 |
22.11.24 20:04:01 | - | 56,44 |
22.11.24 20:04:01 | - | 56,43 |
22.11.24 20:03:58 | - | 56,44 |
22.11.24 20:03:58 | - | 56,44 |
22.11.24 20:03:56 | - | 56,45 |
22.11.24 20:03:51 | - | 56,46 |
22.11.24 20:03:51 | - | 56,47 |
22.11.24 20:03:50 | - | 56,46 |
22.11.24 20:03:48 | - | 56,47 |
22.11.24 20:03:48 | - | 56,47 |
22.11.24 20:03:41 | - | 56,47 |
22.11.24 20:03:33 | - | 56,48 |
22.11.24 20:03:32 | - | 56,48 |
22.11.24 20:03:32 | - | 56,48 |