TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:13:55 | - | 57,39 |
25.11.24 16:13:54 | - | 57,40 |
25.11.24 16:13:54 | - | 57,40 |
25.11.24 16:13:53 | - | 57,39 |
25.11.24 16:13:47 | - | 57,37 |
25.11.24 16:13:45 | - | 57,39 |
25.11.24 16:13:44 | - | 57,42 |
25.11.24 16:13:43 | - | 57,39 |
25.11.24 16:13:43 | - | 57,44 |
25.11.24 16:13:40 | - | 57,42 |
25.11.24 16:13:39 | - | 57,43 |
25.11.24 16:13:39 | - | 57,43 |
25.11.24 16:13:38 | - | 57,47 |
25.11.24 16:13:37 | - | 57,47 |
25.11.24 16:13:28 | - | 57,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:13:27 | - | 57,47 |
25.11.24 16:13:24 | - | 57,46 |
25.11.24 16:13:24 | - | 57,44 |
25.11.24 16:13:21 | - | 57,44 |
25.11.24 16:13:19 | - | 57,46 |
25.11.24 16:13:18 | - | 57,44 |
25.11.24 16:13:16 | - | 57,45 |
25.11.24 16:13:16 | - | 57,44 |
25.11.24 16:13:12 | - | 57,44 |
25.11.24 16:13:10 | - | 57,45 |
25.11.24 16:13:09 | - | 57,44 |
25.11.24 16:13:08 | - | 57,44 |
25.11.24 16:13:06 | - | 57,44 |
25.11.24 16:13:06 | - | 57,45 |
25.11.24 16:13:05 | - | 57,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:13:05 | - | 57,44 |
25.11.24 16:13:04 | - | 57,44 |
25.11.24 16:13:02 | - | 57,45 |
25.11.24 16:13:01 | - | 57,46 |
25.11.24 16:12:52 | - | 57,45 |
25.11.24 16:12:47 | - | 57,46 |
25.11.24 16:12:44 | - | 57,47 |
25.11.24 16:12:41 | - | 57,46 |
25.11.24 16:12:41 | - | 57,45 |
25.11.24 16:12:40 | - | 57,46 |
25.11.24 16:12:40 | - | 57,43 |
25.11.24 16:12:39 | - | 57,44 |
25.11.24 16:12:39 | - | 57,44 |
25.11.24 16:12:38 | - | 57,43 |
25.11.24 16:12:37 | - | 57,42 |