TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:38 | 0 | 38,675 |
16.09.24 16:44:44 | 0 | 38,485 |
16.09.24 09:11:31 | 0 | 38,190 |
16.09.24 08:05:40 | 0 | 38,230 |
13.09.24 20:07:45 | 0 | 38,510 |
13.09.24 17:56:01 | 0 | 38,625 |
13.09.24 08:03:18 | 0 | 37,645 |
12.09.24 21:25:38 | 0 | 37,695 |
12.09.24 20:24:22 | 0 | 37,725 |
12.09.24 08:13:40 | 0 | 37,695 |
11.09.24 21:31:36 | 0 | 37,615 |
11.09.24 08:03:14 | 0 | 36,825 |
10.09.24 21:31:12 | 0 | 37,015 |
10.09.24 12:45:25 | 0 | 37,115 |
10.09.24 11:26:19 | 0 | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:59:11 | 0 | 37,065 |
10.09.24 08:02:41 | 0 | 37,050 |
09.09.24 21:34:26 | 0 | 37,555 |
09.09.24 15:55:57 | 0 | 36,810 |
09.09.24 15:41:02 | 0 | 36,580 |
09.09.24 14:58:36 | 0 | 36,500 |
09.09.24 12:59:46 | 0 | 36,510 |
09.09.24 11:24:09 | 0 | 36,455 |
09.09.24 09:05:59 | 0 | 36,360 |
09.09.24 08:02:20 | 0 | 36,260 |
06.09.24 21:33:47 | 0 | 36,475 |
06.09.24 20:30:15 | 0 | 36,480 |
06.09.24 15:02:25 | 0 | 36,455 |
06.09.24 08:01:37 | 0 | 36,630 |
Keine Daten verfügbar