Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:40 | 131 | 79,50 |
10.06.25 19:39:07 | 200 | 79,47 |
10.06.25 19:36:28 | 100 | 79,49 |
10.06.25 19:36:28 | 100 | 79,49 |
10.06.25 19:36:28 | 100 | 79,49 |
10.06.25 19:36:05 | 100 | 79,55 |
10.06.25 19:32:34 | 100 | 79,54 |
10.06.25 19:32:34 | 100 | 79,54 |
10.06.25 19:31:49 | 119 | 79,53 |
10.06.25 19:31:09 | 100 | 79,51 |
10.06.25 19:31:09 | 100 | 79,51 |
10.06.25 19:31:09 | 100 | 79,51 |
10.06.25 19:31:09 | 100 | 79,51 |
10.06.25 19:31:09 | 100 | 79,51 |
10.06.25 19:29:21 | 100 | 79,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:29:21 | 100 | 79,57 |
10.06.25 19:24:10 | 100 | 79,66 |
10.06.25 19:22:15 | 100 | 79,61 |
10.06.25 19:22:15 | 100 | 79,61 |
10.06.25 19:19:36 | 100 | 79,59 |
10.06.25 19:19:35 | 100 | 79,60 |
10.06.25 19:15:44 | 100 | 79,58 |
10.06.25 19:15:44 | 100 | 79,58 |
10.06.25 19:15:32 | 100 | 79,60 |
10.06.25 19:15:32 | 100 | 79,60 |
10.06.25 19:15:32 | 100 | 79,60 |
10.06.25 19:14:19 | 100 | 79,63 |
10.06.25 19:14:19 | 225 | 79,63 |
10.06.25 19:11:52 | 100 | 79,63 |
10.06.25 19:11:30 | 100 | 79,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:30 | 100 | 79,61 |
10.06.25 19:11:30 | 100 | 79,61 |
10.06.25 19:11:30 | 100 | 79,62 |
10.06.25 19:11:24 | 100 | 79,62 |
10.06.25 19:11:22 | 100 | 79,62 |
10.06.25 19:10:14 | 100 | 79,58 |
10.06.25 19:09:44 | 100 | 79,57 |
10.06.25 19:07:26 | 100 | 79,54 |
10.06.25 19:07:26 | 100 | 79,54 |
10.06.25 19:07:26 | 100 | 79,53 |
10.06.25 19:07:26 | 100 | 79,53 |
10.06.25 19:07:26 | 100 | 79,53 |
10.06.25 19:06:47 | 100 | 79,50 |
10.06.25 19:06:44 | 100 | 79,53 |
10.06.25 19:06:44 | 100 | 79,54 |