Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:21:25 | 100 | 82,13 |
12.06.25 21:20:22 | 100 | 82,11 |
12.06.25 21:19:55 | 100 | 82,11 |
12.06.25 21:19:38 | 100 | 82,10 |
12.06.25 21:19:00 | 100 | 82,07 |
12.06.25 21:19:00 | 100 | 82,07 |
12.06.25 21:18:04 | 100 | 82,08 |
12.06.25 21:16:57 | 100 | 82,06 |
12.06.25 21:16:04 | 100 | 82,08 |
12.06.25 21:15:34 | 125 | 82,06 |
12.06.25 21:14:40 | 100 | 82,09 |
12.06.25 21:11:54 | 100 | 82,08 |
12.06.25 21:11:54 | 100 | 82,08 |
12.06.25 21:11:30 | 100 | 82,09 |
12.06.25 21:11:30 | 100 | 82,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:11:30 | 100 | 82,09 |
12.06.25 21:11:30 | 100 | 82,09 |
12.06.25 21:11:30 | 100 | 82,09 |
12.06.25 21:10:48 | 100 | 82,08 |
12.06.25 21:08:17 | 100 | 82,10 |
12.06.25 21:06:02 | 100 | 82,12 |
12.06.25 21:06:02 | 100 | 82,12 |
12.06.25 21:02:55 | 100 | 82,07 |
12.06.25 21:02:55 | 100 | 82,07 |
12.06.25 21:00:23 | 100 | 82,03 |
12.06.25 20:59:59 | 100 | 82,02 |
12.06.25 20:59:57 | 100 | 81,99 |
12.06.25 20:57:34 | 100 | 81,95 |
12.06.25 20:57:30 | 100 | 81,96 |
12.06.25 20:57:30 | 100 | 81,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:56:02 | 100 | 81,94 |
12.06.25 20:56:02 | 100 | 81,93 |
12.06.25 20:55:47 | 100 | 81,92 |
12.06.25 20:52:08 | 100 | 81,88 |
12.06.25 20:51:36 | 190 | 81,84 |
12.06.25 20:50:39 | 100 | 81,88 |
12.06.25 20:50:28 | 100 | 81,91 |
12.06.25 20:50:28 | 100 | 81,91 |
12.06.25 20:50:28 | 100 | 81,92 |
12.06.25 20:50:28 | 100 | 81,92 |
12.06.25 20:50:28 | 100 | 81,92 |
12.06.25 20:50:28 | 100 | 81,92 |
12.06.25 20:49:06 | 100 | 81,97 |
12.06.25 20:47:29 | 100 | 81,95 |
12.06.25 20:47:13 | 100 | 81,93 |