Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:59 | 100 | 42,73 |
20.09.24 17:59:48 | 100 | 42,76 |
20.09.24 17:58:03 | 148 | 42,79 |
20.09.24 17:56:24 | 100 | 42,80 |
20.09.24 17:55:08 | 100 | 42,78 |
20.09.24 17:52:14 | 100 | 42,78 |
20.09.24 17:48:59 | 100 | 42,70 |
20.09.24 17:48:59 | 100 | 42,70 |
20.09.24 17:48:17 | 100 | 42,71 |
20.09.24 17:48:17 | 100 | 42,71 |
20.09.24 17:48:17 | 153 | 42,71 |
20.09.24 17:48:17 | 100 | 42,71 |
20.09.24 17:47:46 | 100 | 42,71 |
20.09.24 17:45:26 | 100 | 42,65 |
20.09.24 17:43:42 | 100 | 42,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:08 | 100 | 42,64 |
20.09.24 17:39:07 | 100 | 42,65 |
20.09.24 17:36:22 | 100 | 42,60 |
20.09.24 17:36:22 | 100 | 42,61 |
20.09.24 17:36:00 | 100 | 42,63 |
20.09.24 17:35:46 | 200 | 42,62 |
20.09.24 17:34:37 | 100 | 42,59 |
20.09.24 17:31:06 | 100 | 42,62 |
20.09.24 17:31:06 | 100 | 42,62 |
20.09.24 17:30:01 | 100 | 42,63 |
20.09.24 17:26:40 | 100 | 42,60 |
20.09.24 17:25:31 | 100 | 42,61 |
20.09.24 17:21:09 | 100 | 42,64 |
20.09.24 17:21:09 | 100 | 42,64 |
20.09.24 17:20:09 | 100 | 42,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:20 | 100 | 42,68 |
20.09.24 17:19:20 | 100 | 42,68 |
20.09.24 17:17:09 | 156 | 42,65 |
20.09.24 17:17:09 | 156 | 42,65 |
20.09.24 17:16:35 | 100 | 42,65 |
20.09.24 17:15:32 | 100 | 42,62 |
20.09.24 17:15:15 | 100 | 42,65 |
20.09.24 17:12:02 | 100 | 42,65 |
20.09.24 17:11:53 | 100 | 42,64 |
20.09.24 17:09:24 | 100 | 42,65 |
20.09.24 17:08:41 | 100 | 42,64 |
20.09.24 17:08:25 | 106 | 42,62 |
20.09.24 17:07:47 | 100 | 42,63 |
20.09.24 17:06:15 | 100 | 42,59 |
20.09.24 17:06:15 | 100 | 42,58 |