Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:51 | 100 | 78,69 |
06.06.25 20:39:50 | 100 | 78,69 |
06.06.25 20:37:43 | 400 | 78,68 |
06.06.25 20:36:28 | 200 | 78,67 |
06.06.25 20:36:27 | 100 | 78,69 |
06.06.25 20:36:14 | 100 | 78,69 |
06.06.25 20:35:02 | 100 | 78,69 |
06.06.25 20:34:15 | 300 | 78,71 |
06.06.25 20:33:59 | 100 | 78,72 |
06.06.25 20:33:59 | 100 | 78,72 |
06.06.25 20:33:59 | 100 | 78,72 |
06.06.25 20:33:59 | 100 | 78,72 |
06.06.25 20:33:59 | 100 | 78,72 |
06.06.25 20:33:59 | 100 | 78,72 |
06.06.25 20:31:33 | 100 | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:02 | 100 | 78,67 |
06.06.25 20:30:37 | 495 | 78,69 |
06.06.25 20:30:28 | 100 | 78,69 |
06.06.25 20:30:10 | 100 | 78,66 |
06.06.25 20:29:22 | 400 | 78,61 |
06.06.25 20:29:13 | 100 | 78,63 |
06.06.25 20:29:13 | 100 | 78,63 |
06.06.25 20:24:03 | 100 | 78,66 |
06.06.25 20:24:03 | 100 | 78,66 |
06.06.25 20:24:03 | 100 | 78,66 |
06.06.25 20:22:10 | 100 | 78,65 |
06.06.25 20:19:16 | 100 | 78,65 |
06.06.25 20:13:03 | 100 | 78,65 |
06.06.25 20:12:51 | 100 | 78,64 |
06.06.25 20:12:40 | 100 | 78,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:21 | 100 | 78,63 |
06.06.25 20:11:22 | 100 | 78,60 |
06.06.25 20:11:22 | 100 | 78,61 |
06.06.25 20:11:22 | 100 | 78,61 |
06.06.25 20:11:22 | 100 | 78,61 |
06.06.25 20:11:22 | 126 | 78,61 |
06.06.25 20:11:22 | 100 | 78,61 |
06.06.25 20:10:54 | 100 | 78,61 |
06.06.25 20:07:51 | 100 | 78,59 |
06.06.25 20:07:51 | 100 | 78,59 |
06.06.25 20:07:51 | 100 | 78,59 |
06.06.25 20:07:51 | 100 | 78,59 |
06.06.25 20:07:51 | 100 | 78,59 |
06.06.25 20:07:51 | 100 | 78,59 |
06.06.25 20:07:51 | 100 | 78,59 |