Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:32 | 100 | 79,56 |
15:58:32 | 100 | 79,58 |
15:58:05 | 254 | 79,50 |
15:58:05 | 266 | 79,50 |
15:57:13 | 100 | 79,57 |
15:57:13 | 100 | 79,57 |
15:56:44 | 100 | 79,55 |
15:55:45 | 100 | 79,63 |
15:55:26 | 100 | 79,52 |
15:55:07 | 100 | 79,52 |
15:54:50 | 100 | 79,44 |
15:54:50 | 100 | 79,44 |
15:54:04 | 100 | 79,54 |
15:53:22 | 200 | 79,74 |
15:52:53 | 100 | 79,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:53 | 100 | 79,78 |
15:52:53 | 100 | 79,78 |
15:52:53 | 100 | 79,78 |
15:52:53 | 100 | 79,78 |
15:52:34 | 200 | 79,71 |
15:52:30 | 100 | 79,67 |
15:52:30 | 100 | 79,67 |
15:52:26 | 100 | 79,72 |
15:52:12 | 200 | 79,75 |
15:52:12 | 264 | 79,75 |
15:52:01 | 100 | 79,76 |
15:50:28 | 100 | 79,70 |
15:50:28 | 100 | 79,77 |
15:50:28 | 100 | 79,77 |
15:50:27 | 200 | 79,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:26 | 540 | 79,83 |
15:50:26 | 240 | 79,83 |
15:50:26 | 100 | 79,84 |
15:50:26 | 100 | 79,84 |
15:50:26 | 240 | 79,84 |
15:50:26 | 200 | 79,88 |
15:50:26 | 129 | 79,84 |
15:50:21 | 100 | 79,83 |
15:49:07 | 300 | 79,88 |
15:48:40 | 100 | 79,92 |
15:48:40 | 200 | 79,92 |
15:48:39 | 240 | 79,95 |
15:47:57 | 100 | 79,86 |
15:46:57 | 100 | 79,73 |
15:46:52 | 100 | 79,78 |